CCS ABWICKLUNGS AG INH ON
WKN A2QDNX | ISIN DE000A2QDNX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:46 | 0 | 0,1100 |
18:14:17 | 0 | 0,1100 |
17:44:07 | 0 | 0,1100 |
17:14:24 | 0 | 0,1100 |
16:48:01 | 12 | 0,1100 |
16:44:24 | 0 | 0,1100 |
16:14:16 | 0 | 0,1100 |
15:44:10 | 0 | 0,1100 |
15:13:15 | 0 | 0,1100 |
14:43:24 | 0 | 0,1100 |
14:13:30 | 0 | 0,1100 |
13:43:32 | 0 | 0,1100 |
13:13:13 | 0 | 0,1100 |
12:43:23 | 0 | 0,1100 |
12:13:33 | 0 | 0,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:23 | 0 | 0,1100 |
11:13:34 | 0 | 0,1100 |
10:44:02 | 0 | 0,1100 |
10:13:20 | 0 | 0,1100 |
09:43:26 | 0 | 0,1100 |
09:33:15 | 5 | 0,1100 |
09:13:18 | 0 | 0,1100 |
08:43:40 | 0 | 0,1100 |
07:30:16 | 0 | 0,1080 |
04.06.25 22:44:06 | 0 | 0,1100 |
04.06.25 22:14:17 | 0 | 0,1100 |
04.06.25 21:44:20 | 0 | 0,1100 |
04.06.25 21:13:45 | 0 | 0,1100 |
04.06.25 20:43:50 | 0 | 0,1100 |
04.06.25 20:14:16 | 0 | 0,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:44:18 | 0 | 0,1100 |
04.06.25 19:14:18 | 0 | 0,1100 |
04.06.25 18:44:03 | 0 | 0,1100 |
04.06.25 18:14:09 | 0 | 0,1100 |
04.06.25 17:44:23 | 0 | 0,1100 |
04.06.25 17:13:13 | 0 | 0,1100 |
04.06.25 16:43:20 | 0 | 0,1100 |
04.06.25 16:13:20 | 0 | 0,1100 |
04.06.25 15:49:44 | 2 | 0,1100 |
04.06.25 15:43:35 | 0 | 0,1100 |
04.06.25 15:13:51 | 0 | 0,1100 |
04.06.25 14:44:01 | 0 | 0,1100 |
04.06.25 14:14:11 | 0 | 0,1100 |
04.06.25 13:44:13 | 0 | 0,1100 |
04.06.25 13:14:23 | 0 | 0,1100 |