INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:06 | - | 6,700 |
20:15:44 | - | 6,700 |
17:36:22 | - | 6,700 |
13:33:39 | - | 6,700 |
12:45:07 | - | 6,700 |
10:29:42 | - | 6,700 |
09:05:18 | - | 6,700 |
07:30:01 | - | 6,700 |
02.10.25 22:00:04 | - | 6,650 |
02.10.25 21:35:05 | - | 6,700 |
02.10.25 18:50:05 | - | 6,700 |
02.10.25 15:55:06 | - | 6,700 |
02.10.25 14:10:07 | - | 6,700 |
02.10.25 13:35:06 | - | 6,700 |
02.10.25 13:25:05 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:03:05 | - | 6,700 |
02.10.25 07:50:08 | - | 6,700 |
02.10.25 07:30:00 | - | 6,700 |
01.10.25 22:00:05 | - | 6,650 |
01.10.25 20:55:07 | - | 6,700 |
01.10.25 17:36:54 | - | 6,700 |
01.10.25 10:35:06 | - | 6,700 |
01.10.25 09:05:07 | - | 6,700 |
01.10.25 08:00:07 | - | 6,700 |
01.10.25 07:30:01 | - | 6,700 |
30.09.25 22:00:05 | - | 6,650 |
30.09.25 16:40:06 | - | 6,700 |
30.09.25 13:25:06 | - | 6,700 |
30.09.25 13:05:07 | - | 6,700 |
30.09.25 10:37:34 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:02:13 | - | 6,700 |
30.09.25 09:02:13 | - | 6,700 |
30.09.25 09:00:27 | - | 6,700 |
30.09.25 07:30:01 | - | 6,700 |
29.09.25 22:00:06 | - | 6,650 |
29.09.25 17:15:07 | - | 6,700 |
29.09.25 12:01:00 | - | 6,700 |
29.09.25 12:00:55 | - | 6,700 |
29.09.25 12:00:55 | - | 6,700 |
29.09.25 12:00:55 | - | 6,700 |
29.09.25 12:00:55 | - | 6,700 |
29.09.25 11:38:49 | - | 6,700 |
29.09.25 09:09:31 | - | 6,700 |
29.09.25 09:03:13 | - | 6,700 |
29.09.25 07:30:01 | - | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login