INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 6,800 |
07:30:02 | - | 6,850 |
04.07.25 22:00:05 | - | 6,800 |
04.07.25 07:30:02 | - | 6,850 |
03.07.25 22:00:03 | - | 6,800 |
03.07.25 18:22:19 | - | 6,850 |
03.07.25 09:21:30 | - | 6,850 |
03.07.25 09:02:37 | - | 6,900 |
03.07.25 07:30:03 | - | 6,900 |
02.07.25 22:00:06 | - | 6,800 |
02.07.25 21:58:00 | - | 6,850 |
02.07.25 09:01:06 | - | 6,900 |
02.07.25 07:30:02 | - | 6,900 |
01.07.25 22:00:07 | - | 6,800 |
01.07.25 21:58:01 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:30:03 | - | 6,900 |
30.06.25 22:00:08 | - | 6,800 |
30.06.25 21:58:00 | - | 6,850 |
30.06.25 07:30:03 | - | 6,900 |
27.06.25 22:00:04 | - | 6,800 |
27.06.25 21:58:01 | - | 6,850 |
27.06.25 07:30:01 | - | 6,900 |
26.06.25 22:00:05 | - | 6,800 |
26.06.25 21:58:01 | - | 6,850 |
26.06.25 08:01:33 | - | 6,900 |
25.06.25 22:00:02 | - | 6,800 |
25.06.25 21:58:00 | - | 6,850 |
25.06.25 17:36:39 | - | 6,900 |
25.06.25 07:30:01 | - | 6,900 |
24.06.25 22:00:08 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:58:01 | - | 6,850 |
24.06.25 07:30:02 | - | 6,900 |
23.06.25 22:00:07 | - | 6,800 |
23.06.25 21:58:01 | - | 6,850 |
23.06.25 10:53:33 | - | 6,900 |
23.06.25 09:01:26 | - | 6,850 |
23.06.25 07:30:03 | - | 6,850 |
20.06.25 22:00:06 | - | 6,800 |
20.06.25 21:58:02 | - | 6,850 |
20.06.25 18:16:45 | - | 6,900 |
20.06.25 07:30:01 | - | 6,850 |
19.06.25 22:00:05 | - | 6,800 |
19.06.25 09:01:16 | - | 6,850 |
19.06.25 07:30:02 | - | 6,850 |
18.06.25 22:00:06 | - | 6,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login