COMPASS Pathways Plc - American Depository Shares
WKN A2QCDR | ISIN US20451W1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:39 | 100 | 13,5500 |
| 16:29:39 | 100 | 13,5500 |
| 16:29:39 | 100 | 13,5500 |
| 16:29:39 | 100 | 13,5500 |
| 16:29:37 | 100 | 13,5400 |
| 16:29:36 | 100 | 13,5400 |
| 16:29:36 | 100 | 13,5400 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:36 | 100 | 13,5300 |
| 16:29:36 | 300 | 13,5300 |
| 16:29:36 | 100 | 13,5300 |
| 16:29:22 | 1,00 Tsd. | 13,5200 |
| 16:29:07 | 100 | 13,5200 |
| 16:29:04 | 100 | 13,5200 |
| 16:29:04 | 200 | 13,5200 |
| 16:29:04 | 100 | 13,5200 |
| 16:29:01 | 114 | 13,5300 |
| 16:28:58 | 150 | 13,5482 |
| 16:28:25 | 100 | 13,5400 |
| 16:28:25 | 200 | 13,5300 |
| 16:28:25 | 175 | 13,5400 |
| 16:28:20 | 100 | 13,5300 |
| 16:28:17 | 150 | 13,5346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:11 | 100 | 13,5500 |
| 16:28:01 | 259 | 13,5500 |
| 16:28:01 | 200 | 13,5500 |
| 16:28:01 | 100 | 13,5500 |
| 16:27:58 | 100 | 13,5500 |
| 16:27:32 | 100 | 13,5700 |
| 16:27:32 | 100 | 13,5700 |
| 16:27:32 | 100 | 13,5700 |
| 16:27:32 | 100 | 13,5700 |
| 16:27:32 | 200 | 13,5700 |
| 16:27:32 | 100 | 13,5700 |
| 16:27:32 | 200 | 13,5700 |
| 16:27:32 | 100 | 13,5600 |
| 16:27:32 | 100 | 13,5700 |
| 16:27:32 | 100 | 13,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login