SN NUCLEARELECTRICA LN 10
WKN A1W55Z | ISIN ROSNNEACNOR8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:52 | 0 | 13,8400 |
| 08:03:49 | 0 | 14,0800 |
| 30.01.26 21:38:43 | 0 | 14,0800 |
| 30.01.26 08:03:06 | 0 | 14,2400 |
| 29.01.26 21:51:41 | 0 | 14,4000 |
| 29.01.26 21:50:06 | 0 | 14,2200 |
| 29.01.26 16:28:15 | 1,10 Tsd. | 14,6200 |
| 29.01.26 08:03:51 | 0 | 14,8200 |
| 28.01.26 21:49:52 | 0 | 14,8200 |
| 28.01.26 17:22:30 | 50 | 15,1000 |
| 28.01.26 14:00:17 | 125 | 14,7600 |
| 28.01.26 08:02:34 | 0 | 14,3000 |
| 27.01.26 21:50:06 | 0 | 14,3000 |
| 27.01.26 21:41:56 | 25 | 14,3000 |
| 27.01.26 19:57:39 | 44 | 14,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 08:02:38 | 0 | 13,6200 |
| 26.01.26 21:46:31 | 0 | 13,6200 |
| 26.01.26 11:22:48 | 20 | 13,6800 |
| 26.01.26 10:59:37 | 20 | 13,7600 |
| 26.01.26 10:10:44 | 200 | 13,7800 |
| 26.01.26 08:00:12 | 40 | 13,5400 |
| 23.01.26 21:41:41 | 0 | 13,2600 |
| 23.01.26 08:01:41 | 0 | 12,7600 |
| 22.01.26 21:49:51 | 0 | 12,8000 |
| 22.01.26 17:51:28 | 100 | 13,0400 |
| 22.01.26 14:10:04 | 75 | 12,9600 |
| 22.01.26 08:03:28 | 0 | 12,4400 |
| 21.01.26 21:49:50 | 0 | 12,4400 |
| 21.01.26 11:53:32 | 30 | 12,8200 |
| 21.01.26 08:02:59 | 0 | 12,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 21:49:47 | 0 | 12,3200 |
| 20.01.26 16:22:55 | 200 | 12,6400 |
| 20.01.26 12:58:02 | 133 | 13,0600 |
| 20.01.26 12:22:56 | 60 | 13,1200 |
| 20.01.26 08:02:38 | 0 | 13,0000 |
| 19.01.26 21:46:00 | 0 | 13,0000 |
| 19.01.26 20:37:56 | 50 | 13,2800 |
| 19.01.26 20:37:31 | 50 | 13,2800 |
| 19.01.26 20:36:46 | 50 | 13,2800 |
| 19.01.26 15:20:05 | 150 | 13,4000 |
| 19.01.26 14:29:08 | 100 | 13,4000 |
| 19.01.26 08:03:38 | 0 | 13,2400 |
| 16.01.26 21:38:49 | 0 | 13,2600 |
| 16.01.26 18:58:12 | 150 | 13,5400 |
| 16.01.26 14:02:40 | 80 | 13,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login