SN NUCLEARELECTRICA LN 10
WKN A1W55Z | ISIN ROSNNEACNOR8 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:14 | 0 | 9,2700 | 
| 30.10.25 21:46:30 | 0 | 9,2700 | 
| 30.10.25 08:01:41 | 0 | 9,3000 | 
| 29.10.25 21:49:53 | 0 | 9,2900 | 
| 29.10.25 08:01:23 | 0 | 9,3500 | 
| 28.10.25 21:49:51 | 0 | 9,3500 | 
| 28.10.25 08:01:19 | 0 | 9,2500 | 
| 27.10.25 21:49:50 | 0 | 9,2500 | 
| 27.10.25 14:57:52 | 200 | 9,2100 | 
| 27.10.25 08:03:04 | 0 | 9,2800 | 
| 24.10.25 21:44:58 | 0 | 9,2800 | 
| 24.10.25 08:07:51 | 0 | 9,2900 | 
| 23.10.25 21:49:51 | 0 | 9,2900 | 
| 23.10.25 08:01:44 | 0 | 9,2400 | 
| 22.10.25 21:49:55 | 0 | 9,2400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:00:58 | 0 | 9,1900 | 
| 21.10.25 21:50:08 | 0 | 9,1900 | 
| 21.10.25 11:45:57 | 1,20 Tsd. | 9,2900 | 
| 21.10.25 08:00:59 | 0 | 9,3000 | 
| 20.10.25 21:45:51 | 0 | 9,3000 | 
| 20.10.25 08:02:56 | 0 | 9,3000 | 
| 17.10.25 21:42:02 | 0 | 9,3000 | 
| 17.10.25 15:05:07 | 100 | 9,4800 | 
| 17.10.25 08:02:14 | 0 | 9,3000 | 
| 16.10.25 21:49:54 | 0 | 9,3000 | 
| 16.10.25 13:19:47 | 55 | 9,5400 | 
| 16.10.25 08:02:03 | 0 | 9,3000 | 
| 15.10.25 21:49:50 | 0 | 9,3000 | 
| 15.10.25 08:00:39 | 0 | 9,1300 | 
| 14.10.25 21:49:51 | 0 | 9,1300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 09:44:53 | 100 | 9,3400 | 
| 14.10.25 08:01:54 | 0 | 9,1600 | 
| 13.10.25 21:48:05 | 0 | 9,1600 | 
| 13.10.25 08:04:43 | 0 | 9,1900 | 
| 10.10.25 21:34:43 | 0 | 9,1900 | 
| 10.10.25 19:29:23 | 190 | 9,4800 | 
| 10.10.25 16:02:18 | 0 | 9,2100 | 
| 10.10.25 08:04:37 | 0 | 9,2300 | 
| 09.10.25 21:49:50 | 0 | 9,2300 | 
| 09.10.25 14:28:08 | 200 | 9,4700 | 
| 09.10.25 13:33:12 | 5 | 9,4700 | 
| 09.10.25 09:31:49 | 100 | 9,4200 | 
| 09.10.25 08:03:41 | 0 | 9,2300 | 
| 08.10.25 21:49:49 | 0 | 9,2300 | 
| 08.10.25 08:03:36 | 0 | 9,2000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login