V-ZUG N
ISIN CH0542483745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:01 | 12 | 40,400 |
| 11:11:33 | 20 | 40,000 |
| 11:11:33 | 162 | 40,000 |
| 11:11:18 | 3 | 40,000 |
| 11:10:21 | 10 | 39,900 |
| 11:10:21 | 25 | 39,900 |
| 11:10:17 | 300 | 40,000 |
| 09:47:18 | 5 | 40,000 |
| 09:46:07 | 52 | 40,500 |
| 09:46:07 | 32 | 40,400 |
| 09:46:07 | 109 | 40,400 |
| 09:45:54 | 109 | 40,500 |
| 09:45:53 | 17 | 40,500 |
| 09:45:53 | 100 | 40,500 |
| 09:45:53 | 5 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:53 | 356 | 40,400 |
| 09:45:39 | 300 | 40,200 |
| 09:45:39 | 7 | 40,000 |
| 09:45:39 | 93 | 40,000 |
| 09:37:43 | 7 | 40,000 |
| 09:20:02 | 12 | 40,000 |
| 09:20:02 | 20 | 40,000 |
| 09:17:00 | 50 | 40,000 |
| 09:09:47 | 30 | 40,000 |
| 16.12.25 17:31:55 | 1 | 40,000 |
| 16.12.25 17:31:55 | 20 | 40,000 |
| 16.12.25 17:31:55 | 2 | 40,000 |
| 16.12.25 17:31:55 | 8 | 40,000 |
| 16.12.25 17:31:55 | 2 | 40,000 |
| 16.12.25 17:31:55 | 11 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 17:31:55 | 22 | 40,000 |
| 16.12.25 17:31:55 | 17 | 40,000 |
| 16.12.25 17:31:55 | 12 | 40,000 |
| 16.12.25 17:31:55 | 22 | 40,000 |
| 16.12.25 17:31:55 | 19 | 40,000 |
| 16.12.25 17:31:55 | 76 | 40,000 |
| 16.12.25 17:31:55 | 58 | 40,000 |
| 16.12.25 17:31:55 | 44 | 40,000 |
| 16.12.25 17:31:55 | 15 | 40,000 |
| 16.12.25 17:31:55 | 11 | 40,000 |
| 16.12.25 17:31:55 | 12 | 40,000 |
| 16.12.25 17:31:55 | 57 | 40,000 |
| 16.12.25 17:31:55 | 50 | 40,000 |
| 16.12.25 17:31:55 | 23 | 40,000 |
| 16.12.25 17:31:55 | 3 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login