V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | 50 | 53,40 |
12:14:07 | 37 | 53,60 |
12:14:07 | 323 | 53,60 |
12:14:04 | 54 | 53,60 |
12:14:04 | 1 | 54,00 |
12:11:14 | 126 | 53,60 |
12:11:14 | 107 | 53,60 |
12:11:14 | 60 | 53,60 |
11:54:56 | 6 | 53,60 |
11:37:46 | 15 | 53,60 |
11:35:56 | 38 | 53,60 |
11:35:37 | 10 | 53,60 |
11:35:18 | 27 | 53,60 |
11:35:18 | 40 | 53,60 |
11:35:16 | 53 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:16 | 141 | 53,60 |
11:35:16 | 39 | 53,60 |
09:44:14 | 1 | 53,60 |
09:44:14 | 69 | 53,60 |
09:44:14 | 7 | 53,60 |
09:44:14 | 64 | 53,60 |
09:44:14 | 14 | 53,60 |
09:44:14 | 5 | 53,60 |
09:44:14 | 7 | 53,60 |
09:44:14 | 3 | 53,60 |
09:44:14 | 1 | 53,60 |
09:28:57 | 80 | 54,00 |
09:28:57 | 90 | 54,00 |
09:22:02 | 90 | 53,00 |
09:21:46 | 21 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 3 | 54,00 |
09:01:51 | 7 | 54,00 |
09:01:51 | 1 | 54,00 |
09:01:51 | 2 | 54,00 |
28.07.25 17:31:17 | 1 | 53,60 |
28.07.25 17:31:17 | 38 | 53,60 |
28.07.25 17:31:17 | 67 | 53,60 |
28.07.25 17:31:17 | 51 | 53,60 |
28.07.25 17:31:17 | 178 | 53,60 |
28.07.25 17:31:17 | 13 | 53,60 |
28.07.25 17:31:17 | 25 | 53,60 |
28.07.25 17:31:17 | 18 | 53,60 |
28.07.25 17:31:17 | 49 | 53,60 |
28.07.25 17:31:17 | 24 | 53,60 |
28.07.25 17:31:17 | 22 | 53,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login