V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:51 | 8 | 68,60 |
17:19:51 | 5 | 68,60 |
17:19:51 | 11 | 68,60 |
17:00:07 | 39 | 69,00 |
17:00:07 | 25 | 69,00 |
16:38:32 | 36 | 69,00 |
16:32:54 | 116 | 68,60 |
16:32:53 | 38 | 68,60 |
16:31:25 | 1 | 68,60 |
16:31:25 | 11 | 68,60 |
16:31:25 | 39 | 68,60 |
16:31:25 | 20 | 68,60 |
16:31:19 | 34 | 68,60 |
16:31:19 | 47 | 68,60 |
16:31:18 | 20 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 35 | 68,60 |
16:31:12 | 39 | 68,60 |
16:31:12 | 44 | 68,60 |
16:31:12 | 20 | 68,60 |
16:31:12 | 74 | 68,60 |
16:31:12 | 42 | 68,60 |
16:31:12 | 13 | 68,60 |
16:31:12 | 132 | 68,60 |
16:31:12 | 47 | 68,60 |
16:31:12 | 42 | 68,60 |
16:30:25 | 18 | 68,60 |
16:29:20 | 10 | 68,60 |
16:29:20 | 28 | 68,60 |
16:28:12 | 38 | 68,60 |
16:27:13 | 27 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | 27 | 68,60 |
16:26:11 | 5 | 68,60 |
16:26:11 | 17 | 68,60 |
15:27:20 | 15 | 68,60 |
15:27:20 | 5 | 68,60 |
15:27:20 | 25 | 68,60 |
13:31:19 | 1 | 68,40 |
13:31:19 | 97 | 68,60 |
13:31:19 | 9 | 68,60 |
13:31:19 | 9 | 68,60 |
13:31:19 | 9 | 68,60 |
13:31:19 | 11 | 69,00 |
13:31:19 | 4 | 69,00 |
10:11:11 | 35 | 69,60 |
10:08:01 | 41 | 69,60 |