V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | 2 | 74,00 |
09:01:13 | 3 | 74,00 |
09:01:13 | 3 | 74,00 |
09:01:13 | 1 | 74,00 |
09:01:13 | 1 | 74,00 |
09:01:13 | 1 | 74,00 |
09:01:13 | 8 | 74,00 |
29.05.25 22:10:00 | 0 | 73,60 |
28.05.25 17:30:26 | 1 | 73,60 |
28.05.25 17:30:26 | 4 | 73,60 |
28.05.25 17:30:26 | 47 | 73,60 |
28.05.25 17:30:26 | 16 | 73,60 |
28.05.25 17:30:26 | 21 | 73,60 |
28.05.25 17:30:26 | 9 | 73,60 |
28.05.25 17:30:26 | 9 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 8 | 73,60 |
28.05.25 17:30:26 | 1 | 73,60 |
28.05.25 17:30:26 | 23 | 73,60 |
28.05.25 17:30:26 | 2 | 73,60 |
28.05.25 17:30:26 | 33 | 73,60 |
28.05.25 17:30:26 | 1 | 73,60 |
28.05.25 17:30:26 | 5 | 73,60 |
28.05.25 17:30:26 | 5 | 73,60 |
28.05.25 17:30:26 | 12 | 73,60 |
28.05.25 17:30:26 | 4 | 73,60 |
28.05.25 17:30:26 | 1 | 73,60 |
28.05.25 17:30:26 | 29 | 73,60 |
28.05.25 17:30:26 | 45 | 73,60 |
28.05.25 17:30:26 | 33 | 73,60 |
28.05.25 17:30:26 | 16 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:03:33 | 7 | 73,20 |
28.05.25 16:50:37 | 4 | 73,00 |
28.05.25 16:50:37 | 28 | 73,00 |
28.05.25 15:56:31 | 65 | 73,20 |
28.05.25 15:56:31 | 6 | 73,20 |
28.05.25 15:51:10 | 28 | 73,40 |
28.05.25 15:51:10 | 36 | 73,40 |
28.05.25 15:22:03 | 2 | 73,60 |
28.05.25 14:22:23 | 28 | 73,20 |
28.05.25 14:22:23 | 17 | 73,20 |
28.05.25 13:43:14 | 28 | 73,60 |
28.05.25 13:43:14 | 5 | 73,60 |
28.05.25 13:43:14 | 5 | 73,60 |
28.05.25 12:09:01 | 25 | 73,80 |
28.05.25 12:07:57 | 28 | 73,60 |