V-ZUG N
ISIN CH0542483745 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:31:53 | 6 | 41,400 | 
| 17:31:53 | 80 | 41,400 | 
| 17:31:53 | 10 | 41,400 | 
| 17:31:53 | 120 | 41,400 | 
| 17:31:53 | 4 | 41,400 | 
| 17:31:53 | 24 | 41,400 | 
| 17:31:53 | 10 | 41,400 | 
| 17:31:53 | 139 | 41,400 | 
| 17:31:53 | 55 | 41,400 | 
| 17:31:53 | 102 | 41,400 | 
| 17:31:53 | 10 | 41,400 | 
| 17:31:53 | 7 | 41,400 | 
| 17:31:53 | 11 | 41,400 | 
| 17:31:53 | 29 | 41,400 | 
| 17:31:53 | 68 | 41,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:31:53 | 70 | 41,400 | 
| 17:31:53 | 3 | 41,400 | 
| 17:31:53 | 2 | 41,400 | 
| 17:31:53 | 222 | 41,400 | 
| 17:31:53 | 3 | 41,400 | 
| 17:31:53 | 67 | 41,400 | 
| 17:31:53 | 18 | 41,400 | 
| 17:31:53 | 43 | 41,400 | 
| 17:31:53 | 130 | 41,400 | 
| 17:31:53 | 73 | 41,400 | 
| 17:31:53 | 10 | 41,400 | 
| 17:31:53 | 3 | 41,400 | 
| 17:31:53 | 5 | 41,400 | 
| 17:31:53 | 7 | 41,400 | 
| 17:31:53 | 132 | 41,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:31:53 | 47 | 41,400 | 
| 17:31:53 | 14 | 41,400 | 
| 17:10:27 | 4 | 41,300 | 
| 17:10:17 | 28 | 41,300 | 
| 17:10:17 | 32 | 41,300 | 
| 17:10:17 | 6 | 41,500 | 
| 17:01:21 | 11 | 41,700 | 
| 16:52:12 | 90 | 41,500 | 
| 16:52:01 | 2 | 41,500 | 
| 16:52:00 | 1 | 41,500 | 
| 16:52:00 | 1 | 41,500 | 
| 16:43:16 | 11 | 41,500 | 
| 16:43:16 | 1 | 41,500 | 
| 16:41:08 | 30 | 41,300 | 
| 16:41:08 | 30 | 41,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login