SOMA GOLD CORP.
WKN A2P4DU | ISIN CA83445W1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:27 | - | 0,4500 |
| 17:25:26 | - | 0,4500 |
| 17:22:26 | - | 0,4500 |
| 17:19:25 | - | 0,4500 |
| 17:16:24 | - | 0,4500 |
| 17:13:24 | - | 0,4500 |
| 17:10:23 | - | 0,4500 |
| 17:10:20 | - | 0,4500 |
| 17:09:20 | - | 0,4500 |
| 17:06:19 | - | 0,4500 |
| 17:03:19 | - | 0,4500 |
| 17:03:17 | - | 0,4480 |
| 17:02:27 | - | 0,4440 |
| 16:59:27 | - | 0,4440 |
| 16:56:26 | - | 0,4440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:25 | - | 0,4460 |
| 16:53:29 | - | 0,4500 |
| 16:50:29 | - | 0,4500 |
| 16:47:28 | - | 0,4500 |
| 16:47:26 | - | 0,4480 |
| 16:47:25 | - | 0,4460 |
| 16:46:40 | - | 0,4440 |
| 16:43:39 | - | 0,4440 |
| 16:43:38 | - | 0,4480 |
| 16:42:56 | - | 0,4500 |
| 16:39:55 | - | 0,4500 |
| 16:36:55 | - | 0,4500 |
| 16:36:54 | - | 0,4520 |
| 16:34:40 | - | 0,4560 |
| 16:34:10 | - | 0,4560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:09 | - | 0,4540 |
| 16:34:02 | - | 0,4500 |
| 16:34:01 | - | 0,4480 |
| 16:33:33 | - | 0,4440 |
| 16:30:32 | - | 0,4440 |
| 16:30:30 | - | 0,4460 |
| 16:29:44 | - | 0,4500 |
| 16:26:44 | - | 0,4500 |
| 16:23:43 | - | 0,4500 |
| 16:20:42 | - | 0,4500 |
| 16:19:37 | - | 0,4500 |
| 16:16:37 | - | 0,4500 |
| 16:15:19 | - | 0,4500 |
| 16:12:47 | - | 0,4560 |
| 16:12:02 | - | 0,4560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login