TELADOC HEALTH INC.DL-001
WKN A14VPK | ISIN US87918A1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:35 | 40 | 7,372 |
10:13:23 | 0 | 7,475 |
09:43:18 | 0 | 7,522 |
09:25:35 | 25 | 7,527 |
09:13:11 | 0 | 7,530 |
08:43:46 | 0 | 7,531 |
08:37:25 | 19 | 7,533 |
07:34:07 | 26 | 7,354 |
07:31:19 | 100 | 7,479 |
07:30:43 | 0 | 7,500 |
10.07.25 22:44:02 | 0 | 7,530 |
10.07.25 22:14:10 | 0 | 7,530 |
10.07.25 21:43:35 | 0 | 7,620 |
10.07.25 21:39:16 | 10 | 7,620 |
10.07.25 21:14:01 | 0 | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:43:11 | 0 | 7,535 |
10.07.25 20:23:28 | 42 | 7,535 |
10.07.25 20:13:19 | 0 | 7,585 |
10.07.25 19:43:32 | 0 | 7,622 |
10.07.25 19:20:34 | 10 | 7,622 |
10.07.25 19:13:19 | 0 | 7,600 |
10.07.25 18:43:34 | 0 | 7,600 |
10.07.25 18:13:51 | 0 | 7,600 |
10.07.25 17:43:17 | 0 | 7,648 |
10.07.25 17:34:59 | 100 | 7,648 |
10.07.25 17:26:19 | 92 | 7,684 |
10.07.25 17:23:38 | 149 | 7,693 |
10.07.25 17:23:29 | 50 | 7,752 |
10.07.25 17:19:52 | 150 | 7,720 |
10.07.25 17:13:38 | 0 | 7,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:45:31 | 10 | 7,777 |
10.07.25 16:44:01 | 60 | 7,787 |
10.07.25 16:43:37 | 60 | 7,729 |
10.07.25 16:43:21 | 0 | 7,738 |
10.07.25 16:31:23 | 330 | 7,738 |
10.07.25 16:28:59 | 32 | 7,730 |
10.07.25 16:25:26 | 15 | 7,709 |
10.07.25 16:24:11 | 12 | 7,777 |
10.07.25 16:13:06 | 0 | 7,700 |
10.07.25 16:08:53 | 23 | 7,700 |
10.07.25 16:08:48 | 80 | 7,745 |
10.07.25 15:44:16 | 0 | 7,554 |
10.07.25 15:40:43 | 35 | 7,554 |
10.07.25 15:37:30 | 150 | 7,500 |
10.07.25 15:37:30 | 100 | 7,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login