TELADOC HEALTH INC.DL-001
WKN A14VPK | ISIN US87918A1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:29 | 25 | 6,016 |
21:30:09 | 83 | 6,020 |
21:30:09 | 200 | 5,961 |
21:28:18 | 155 | 6,037 |
21:21:18 | 10 | 5,977 |
21:13:47 | 0 | 6,025 |
20:44:15 | 0 | 6,054 |
20:14:00 | 0 | 6,025 |
20:09:42 | 30 | 6,060 |
20:09:26 | 20 | 6,083 |
19:56:09 | 25 | 6,065 |
19:48:01 | 127 | 6,093 |
19:44:01 | 0 | 6,086 |
19:37:45 | 1,65 Tsd. | 6,110 |
19:18:43 | 150 | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:47 | 0 | 6,101 |
19:01:04 | 50 | 6,101 |
18:43:37 | 0 | 6,060 |
18:24:37 | 55 | 6,117 |
18:24:34 | 200 | 6,117 |
18:13:37 | 0 | 6,118 |
17:56:03 | 46 | 6,098 |
17:43:28 | 0 | 6,128 |
17:37:14 | 10 | 6,128 |
17:35:48 | 100 | 6,131 |
17:13:39 | 0 | 6,195 |
17:11:06 | 100 | 6,195 |
16:52:47 | 200 | 6,136 |
16:43:20 | 0 | 6,128 |
16:37:18 | 200 | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | 88 | 6,056 |
16:15:01 | 42 | 6,116 |
16:13:53 | 0 | 6,072 |
16:10:40 | 100 | 6,057 |
16:10:04 | 50 | 6,108 |
16:04:44 | 460 | 6,077 |
15:53:14 | 4 | 6,104 |
15:43:51 | 0 | 6,148 |
15:41:30 | 180 | 6,148 |
15:24:00 | 250 | 6,066 |
15:14:14 | 0 | 6,096 |
14:59:50 | 500 | 6,096 |
14:59:46 | 20 | 6,099 |
14:59:41 | 100 | 6,099 |
14:43:43 | 0 | 6,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login