VERTIV HOL.CL A DL-,0001
WKN A2PZ5A | ISIN US92537N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:45 | - | 272,050 |
| 08:18:39 | - | 272,000 |
| 08:18:36 | - | 272,050 |
| 08:18:27 | - | 272,100 |
| 08:17:23 | - | 272,000 |
| 08:17:05 | - | 271,800 |
| 08:17:02 | - | 271,700 |
| 08:16:43 | - | 271,700 |
| 08:16:33 | - | 271,800 |
| 08:16:23 | - | 271,750 |
| 08:16:10 | - | 271,700 |
| 08:16:01 | - | 271,750 |
| 08:15:36 | - | 271,700 |
| 08:15:27 | - | 271,800 |
| 08:15:11 | - | 271,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:00 | - | 271,850 |
| 08:14:54 | - | 271,750 |
| 08:14:26 | - | 271,900 |
| 08:14:05 | - | 271,800 |
| 08:14:01 | - | 271,900 |
| 08:11:49 | - | 271,800 |
| 08:11:34 | - | 271,900 |
| 08:11:31 | - | 271,800 |
| 08:11:31 | - | 271,900 |
| 08:10:36 | - | 271,800 |
| 08:09:29 | - | 271,900 |
| 08:08:38 | - | 271,800 |
| 08:08:28 | - | 271,850 |
| 08:08:05 | - | 271,750 |
| 08:07:53 | - | 271,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:52 | - | 271,750 |
| 08:07:45 | - | 271,850 |
| 08:07:33 | - | 271,950 |
| 08:06:48 | - | 271,850 |
| 08:06:24 | - | 271,800 |
| 08:06:17 | - | 271,850 |
| 08:05:37 | - | 272,100 |
| 08:04:34 | - | 272,000 |
| 08:04:33 | - | 272,100 |
| 08:03:10 | - | 272,100 |
| 08:03:10 | - | 272,350 |
| 08:03:04 | - | 272,100 |
| 08:03:03 | - | 272,150 |
| 08:03:03 | - | 272,250 |
| 08:02:14 | - | 272,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login