NOVAVEST REAL ESTATE N
ISIN CH0212186248 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 108 | 38,700 |
| 24.10.25 17:30:00 | 102 | 38,700 |
| 24.10.25 17:30:00 | 76 | 38,700 |
| 24.10.25 17:30:00 | 59 | 38,700 |
| 24.10.25 17:30:00 | 155 | 38,700 |
| 24.10.25 17:30:00 | 33 | 38,700 |
| 24.10.25 17:30:00 | 66 | 38,700 |
| 24.10.25 17:30:00 | 36 | 38,700 |
| 24.10.25 17:30:00 | 2 | 38,700 |
| 24.10.25 17:30:00 | 8 | 38,700 |
| 24.10.25 17:30:00 | 21 | 38,700 |
| 24.10.25 17:30:00 | 16 | 38,700 |
| 24.10.25 17:30:00 | 24 | 38,700 |
| 24.10.25 17:08:00 | 2 | 38,700 |
| 24.10.25 16:50:37 | 3 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:36:26 | 3 | 38,700 |
| 24.10.25 15:10:40 | 2 | 38,700 |
| 24.10.25 11:07:49 | 19 | 38,800 |
| 24.10.25 09:01:35 | 125 | 38,700 |
| 24.10.25 09:01:35 | 122 | 38,700 |
| 24.10.25 09:01:35 | 15 | 38,700 |
| 24.10.25 09:01:35 | 163 | 38,700 |
| 24.10.25 09:01:35 | 285 | 38,700 |
| 24.10.25 09:01:35 | 15 | 38,700 |
| 23.10.25 17:30:17 | 1 | 38,400 |
| 23.10.25 17:30:17 | 112 | 38,400 |
| 23.10.25 17:30:17 | 39 | 38,400 |
| 23.10.25 17:30:17 | 51 | 38,400 |
| 23.10.25 17:30:17 | 26 | 38,400 |
| 23.10.25 17:30:17 | 421 | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 47 | 38,400 |
| 23.10.25 17:30:17 | 30 | 38,400 |
| 23.10.25 17:30:17 | 9 | 38,400 |
| 23.10.25 17:30:17 | 7 | 38,400 |
| 23.10.25 17:30:17 | 8 | 38,400 |
| 23.10.25 17:30:17 | 9 | 38,400 |
| 23.10.25 17:30:17 | 9 | 38,400 |
| 23.10.25 17:30:17 | 7 | 38,400 |
| 23.10.25 17:30:17 | 9 | 38,400 |
| 23.10.25 17:30:17 | 7 | 38,400 |
| 23.10.25 17:30:17 | 7 | 38,400 |
| 23.10.25 17:30:17 | 7 | 38,400 |
| 23.10.25 17:30:17 | 38 | 38,400 |
| 23.10.25 17:30:17 | 7 | 38,400 |
| 23.10.25 17:18:27 | 34 | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login