NOVAVEST REAL ESTATE N
ISIN CH0212186248 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:44 | 53 | 38,700 |
| 09:30:43 | 9 | 38,800 |
| 09:30:43 | 3 | 39,100 |
| 01.10.25 17:30:24 | 27 | 39,100 |
| 01.10.25 17:30:24 | 49 | 39,100 |
| 01.10.25 17:30:24 | 61 | 39,100 |
| 01.10.25 17:30:24 | 83 | 39,100 |
| 01.10.25 17:30:24 | 12 | 39,100 |
| 01.10.25 17:30:24 | 65 | 39,100 |
| 01.10.25 17:30:24 | 40 | 39,100 |
| 01.10.25 17:30:24 | 14 | 39,100 |
| 01.10.25 17:30:24 | 21 | 39,100 |
| 01.10.25 17:30:24 | 15 | 39,100 |
| 01.10.25 17:30:24 | 4 | 39,100 |
| 01.10.25 16:58:17 | 7 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:14:38 | 8 | 38,900 |
| 01.10.25 16:14:38 | 40 | 38,900 |
| 01.10.25 16:14:38 | 2 | 38,900 |
| 01.10.25 16:04:55 | 40 | 38,700 |
| 01.10.25 15:34:58 | 100 | 38,800 |
| 01.10.25 15:34:50 | 42 | 38,600 |
| 01.10.25 15:34:50 | 38 | 38,700 |
| 01.10.25 15:34:50 | 42 | 39,000 |
| 01.10.25 15:34:50 | 40 | 38,800 |
| 01.10.25 15:34:50 | 2 | 38,700 |
| 01.10.25 15:34:50 | 16 | 38,700 |
| 01.10.25 15:22:36 | 100 | 38,700 |
| 01.10.25 13:46:13 | 143 | 38,600 |
| 01.10.25 13:44:59 | 10 | 38,600 |
| 01.10.25 13:44:59 | 40 | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:44:59 | 12 | 38,700 |
| 01.10.25 13:44:59 | 90 | 38,700 |
| 01.10.25 13:44:59 | 42 | 38,700 |
| 01.10.25 13:44:59 | 170 | 38,700 |
| 01.10.25 13:44:59 | 103 | 38,700 |
| 01.10.25 13:44:59 | 260 | 38,800 |
| 01.10.25 12:46:23 | 2 | 39,100 |
| 01.10.25 12:46:23 | 9 | 39,100 |
| 01.10.25 12:46:23 | 39 | 39,100 |
| 01.10.25 12:15:34 | 14 | 39,000 |
| 01.10.25 12:03:25 | 1 | 39,000 |
| 01.10.25 11:45:34 | 10 | 39,100 |
| 01.10.25 11:45:31 | 10 | 38,900 |
| 01.10.25 11:45:31 | 5 | 39,000 |
| 01.10.25 11:45:31 | 10 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login