EASY SOFTWARE AG NA O.N.
WKN A2YN99 | ISIN DE000A2YN991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:08 | 0 | 18,100 |
01.10.25 08:16:28 | 0 | 18,100 |
30.09.25 15:43:36 | 10 | 19,200 |
30.09.25 15:41:30 | 44 | 18,800 |
30.09.25 15:33:39 | 10 | 18,800 |
30.09.25 08:16:08 | 0 | 18,500 |
29.09.25 08:16:07 | 0 | 18,500 |
26.09.25 16:30:48 | 10 | 19,100 |
26.09.25 08:31:22 | 1,00 Tsd. | 18,800 |
26.09.25 08:16:09 | 0 | 18,800 |
25.09.25 09:01:10 | 176 | 19,000 |
25.09.25 08:16:08 | 0 | 19,000 |
24.09.25 08:03:23 | 240 | 19,600 |
23.09.25 18:01:42 | 10 | 19,600 |
23.09.25 17:29:57 | 87 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:16:08 | 0 | 18,300 |
22.09.25 19:29:13 | 48 | 18,700 |
22.09.25 16:51:02 | 420 | 18,100 |
22.09.25 15:40:55 | 182 | 18,500 |
22.09.25 10:09:38 | 10 | 19,600 |
22.09.25 08:16:08 | 0 | 18,500 |
19.09.25 11:36:11 | 12 | 19,000 |
19.09.25 11:28:34 | 515 | 18,600 |
19.09.25 11:26:28 | 12 | 19,200 |
19.09.25 11:19:48 | 11 | 19,700 |
19.09.25 08:16:08 | 0 | 18,700 |
18.09.25 14:00:05 | 51 | 18,800 |
18.09.25 08:52:52 | 12 | 19,300 |
18.09.25 08:16:10 | 0 | 19,300 |
17.09.25 18:58:07 | 25 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:09 | 0 | 19,200 |
16.09.25 08:16:08 | 0 | 19,200 |
15.09.25 19:24:46 | 10 | 19,600 |
15.09.25 09:09:41 | 38 | 19,000 |
15.09.25 08:14:59 | 12 | 19,000 |
12.09.25 19:51:08 | 18 | 18,800 |
12.09.25 19:41:31 | 12 | 19,600 |
12.09.25 19:23:18 | 12 | 19,800 |
12.09.25 08:16:08 | 0 | 19,600 |
11.09.25 15:53:04 | 20 | 19,600 |
11.09.25 08:54:32 | 52 | 19,800 |
11.09.25 08:16:09 | 0 | 19,600 |
10.09.25 08:16:09 | 0 | 19,600 |
09.09.25 15:10:58 | 2 | 19,700 |
09.09.25 12:43:36 | 50 | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login