EASY SOFTWARE AG NA O.N.
WKN A2YN99 | ISIN DE000A2YN991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:50 | 0 | 18,000 |
| 23.10.25 14:20:49 | 10 | 18,900 |
| 23.10.25 08:16:08 | 0 | 18,500 |
| 22.10.25 08:16:07 | 0 | 18,500 |
| 21.10.25 08:16:07 | 0 | 18,500 |
| 20.10.25 11:48:45 | 1,00 Tsd. | 19,000 |
| 20.10.25 08:16:08 | 0 | 18,500 |
| 17.10.25 16:58:35 | 12 | 19,000 |
| 17.10.25 08:16:08 | 0 | 18,500 |
| 16.10.25 10:36:54 | 28 | 19,000 |
| 16.10.25 08:16:08 | 0 | 18,300 |
| 15.10.25 08:16:16 | 0 | 18,300 |
| 14.10.25 08:16:08 | 0 | 18,300 |
| 13.10.25 08:16:08 | 0 | 18,300 |
| 10.10.25 08:16:08 | 0 | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:08 | 0 | 18,000 |
| 08.10.25 18:15:35 | 12 | 18,900 |
| 08.10.25 08:16:08 | 0 | 18,000 |
| 07.10.25 08:16:08 | 0 | 18,000 |
| 06.10.25 08:57:13 | 1,00 Tsd. | 18,300 |
| 06.10.25 08:16:07 | 0 | 18,300 |
| 03.10.25 08:16:07 | 0 | 18,400 |
| 02.10.25 08:16:08 | 0 | 18,100 |
| 01.10.25 08:16:28 | 0 | 18,100 |
| 30.09.25 15:43:36 | 10 | 19,200 |
| 30.09.25 15:41:30 | 44 | 18,800 |
| 30.09.25 15:33:39 | 10 | 18,800 |
| 30.09.25 08:16:08 | 0 | 18,500 |
| 29.09.25 08:16:07 | 0 | 18,500 |
| 26.09.25 16:30:48 | 10 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 08:31:22 | 1,00 Tsd. | 18,800 |
| 26.09.25 08:16:09 | 0 | 18,800 |
| 25.09.25 09:01:10 | 176 | 19,000 |
| 25.09.25 08:16:08 | 0 | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login