SSGA SPDR ETFS EUROPE II PLC
WKN A14QB0 | ISIN IE00BWBXM492 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 27,92 EUR | 30.04.25 | 28,29 | - | - | 15,50 Tsd. |
| Euronext - Amsterdam | 27,89 EUR | 30.04.25 | 28,35 | -1,63 % | -0,46 | 8,44 Tsd. |
| gettex | 27,70 EUR | 30.04.25 | 28,59 | -3,10 % | -0,89 | 3,52 Tsd. |
| Nasdaq Other OTC | 30,01 USD | 11.04.25 | 31,25 | - | - | 1,34 Tsd. |
| TradeGate | 27,68 EUR | 30.04.25 | 27,96 | -1,02 % | -0,29 | 833 |
| Stuttgart | 27,54 EUR | 30.04.25 | 28,05 | -1,82 % | -0,51 | 300 |
| Berlin | 27,66 EUR | 30.04.25 | 28,40 | -2,59 % | -0,74 | 0 |
| Düsseldorf | 27,36 EUR | 30.04.25 | 28,09 | -2,60 % | -0,73 | 0 |
| Frankfurt | 27,45 EUR | 30.04.25 | 28,24 | -2,78 % | -0,79 | 0 |
| München | 28,29 EUR | 30.04.25 | 28,29 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 28,01 EUR | 25.04.25 | 28,01 | +0,00 % | +0,00 | - |
| Lang & Schwarz | 27,48 EUR | 30.04.25 | 28,04 | -2,01 % | -0,57 | - |
| SIX Swiss Exchange | 31,64 USD | 01.05.25 | 31,64 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 28,19 EUR | 01.05.25 | 28,19 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 28,19 EUR | 01.05.25 | 28,19 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 32,12 USD | 01.05.25 | 32,12 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 28,19 EUR | 01.05.25 | 28,19 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 23,95 GBP | 01.05.25 | 23,95 | +0,00 % | +0,00 | - |