ARKEMA INH. EO10
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 35 | 67,000 |
| 12.02.26 | 25 | 66,900 |
| 12.02.26 | 1 | 66,550 |
| 12.02.26 | 4 | 66,450 |
| 12.02.26 | 31 | 66,350 |
| 12.02.26 | 150 | 66,150 |
| 12.02.26 | 1 | 65,900 |
| 12.02.26 | 109 | 65,800 |
| 12.02.26 | 1 | 65,750 |
| 12.02.26 | 1 | 65,600 |
| 12.02.26 | 3 | 65,450 |
| 12.02.26 | 4 | 65,550 |
| 12.02.26 | 50 | 65,450 |
| 12.02.26 | 1 | 65,600 |
| 12.02.26 | 1 | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 3 | 65,600 |
| 12.02.26 | 20 | 65,850 |
| 12.02.26 | 49 | 65,750 |
| 12.02.26 | 1 | 65,850 |
| 12.02.26 | 2 | 65,950 |
| 12.02.26 | 2 | 66,150 |
| 12.02.26 | 20 | 66,050 |
| 12.02.26 | 3 | 66,150 |
| 12.02.26 | 149 | 65,950 |
| 12.02.26 | 151 | 66,000 |
| 12.02.26 | 19 | 64,900 |
| 12.02.26 | 20 | 65,300 |
| 12.02.26 | 20 | 65,250 |
| 12.02.26 | 18 | 65,450 |
| 12.02.26 | 152 | 65,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 152 | 65,400 |
| 12.02.26 | 1 | 66,350 |
| 12.02.26 | 48 | 66,000 |
| 11.02.26 | 48 | 65,650 |
| 11.02.26 | 1 | 66,050 |
| 11.02.26 | 2 | 65,850 |
| 11.02.26 | 41 | 65,600 |
| 11.02.26 | 152 | 65,600 |
| 11.02.26 | 5 | 65,450 |
| 11.02.26 | 1 | 65,400 |
| 11.02.26 | 8 | 65,450 |
| 11.02.26 | 521 | 65,600 |
| 11.02.26 | 152 | 65,550 |
| 11.02.26 | 25 | 65,550 |
| 11.02.26 | 147 | 65,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login