IShares Plc.
WKN A0HGV4 | ISIN IE00B0M62S72 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 22,11 EUR | 11.06.25 | 22,15 | -0,20 % | -0,05 | 29,61 Tsd. |
| Xetra ETF | 21,52 EUR | 17:36 | 22,10 | -2,63 % | -0,58 | 11,37 Tsd. |
| TradeGate | 21,52 EUR | 18:24 | 22,09 | -2,56 % | -0,57 | 6,07 Tsd. |
| SIX Swiss Exchange | 20,20 CHF | 14:40 | 20,80 | -2,86 % | -0,60 | 4,99 Tsd. |
| gettex | 21,55 EUR | 18:17 | 22,01 | -2,07 % | -0,46 | 4,42 Tsd. |
| SIX Swiss Exchange | 21,55 EUR | 16:39 | 22,21 | -2,97 % | -0,66 | 927 |
| Nasdaq Other OTC | 22,09 USD | 14.04.25 | 22,69 | - | - | 357 |
| Stuttgart | 21,44 EUR | 18:00 | 22,01 | -2,59 % | -0,57 | 200 |
| Berlin | 21,53 EUR | 17:10 | 22,04 | -2,31 % | -0,51 | 0 |
| Düsseldorf | 21,50 EUR | 17:25 | 21,98 | -2,16 % | -0,48 | 0 |
| Frankfurt | 21,51 EUR | 17:27 | 22,05 | -2,45 % | -0,54 | 0 |
| Hamburg | 21,42 EUR | 09:09 | 22,16 | -3,36 % | -0,75 | 0 |
| Hannover | 21,41 EUR | 09:07 | 22,09 | -3,10 % | -0,69 | 0 |
| München | 21,29 EUR | 08:03 | 22,08 | -3,58 % | -0,79 | 0 |
| Baader Bank (Baadex) | 21,43 EUR | 18:24 | 22,01 | -2,60 % | -0,57 | - |
| Lang & Schwarz | 21,45 EUR | 18:24 | 22,01 | -2,52 % | -0,56 | - |
| SIX Swiss Exchange | 22,21 EUR | 11.06.25 | 22,24 | - | - | - |
| SIX Swiss Exchange | 1.875,20 GBX | 11.06.25 | 1.877,60 | - | - | - |
| SIX Swiss Exchange | 22,21 EUR | 11.06.25 | 22,24 | - | - | - |