FAST FIN 24 HLDG INH O.N.
WKN A1PG50 | ISIN DE000A1PG508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:04 | 0 | 0,1170 |
21:13:58 | 0 | 0,1170 |
20:44:01 | 0 | 0,1170 |
20:29:13 | 1 | 0,1180 |
20:13:46 | 0 | 0,0905 |
19:52:10 | 35 | 0,0880 |
19:44:11 | 0 | 0,1100 |
19:13:47 | 0 | 0,1100 |
18:43:17 | 0 | 0,1100 |
18:14:18 | 0 | 0,1100 |
17:44:18 | 0 | 0,1100 |
17:13:45 | 0 | 0,1090 |
16:43:03 | 0 | 0,1090 |
16:13:05 | 0 | 0,1090 |
15:43:09 | 0 | 0,1090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:22 | 0 | 0,1090 |
14:43:58 | 0 | 0,1090 |
14:14:01 | 0 | 0,1090 |
13:48:24 | 1,00 Tsd. | 0,1090 |
13:44:15 | 0 | 0,1090 |
13:13:07 | 0 | 0,1090 |
12:43:05 | 0 | 0,1090 |
12:13:26 | 0 | 0,1090 |
11:43:18 | 0 | 0,1090 |
11:13:19 | 0 | 0,1090 |
10:43:32 | 0 | 0,1090 |
10:13:33 | 0 | 0,1090 |
09:43:46 | 0 | 0,1100 |
09:14:02 | 0 | 0,0975 |
08:00:42 | 0 | 0,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:44:06 | 0 | 0,0975 |
07.05.24 21:14:24 | 0 | 0,0975 |
07.05.24 20:43:37 | 0 | 0,0975 |
07.05.24 20:21:58 | 5 | 0,0975 |
07.05.24 20:13:42 | 0 | 0,0975 |
07.05.24 19:43:29 | 0 | 0,0975 |
07.05.24 19:14:18 | 0 | 0,0975 |
07.05.24 18:43:22 | 0 | 0,0975 |
07.05.24 18:13:25 | 0 | 0,0975 |
07.05.24 17:43:32 | 0 | 0,0975 |
07.05.24 17:13:28 | 0 | 0,1030 |
07.05.24 16:59:07 | 49 | 0,1030 |
07.05.24 16:58:42 | 49 | 0,1030 |
07.05.24 16:58:22 | 124 | 0,1030 |
07.05.24 16:58:03 | 124 | 0,1030 |