BODYCOTE PLC LS -,1727272
WKN A0RDRL | ISIN GB00B3FLWH99 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:56 | - | 10,100 |
| 08:11:55 | - | 9,650 |
| 08:11:54 | - | 9,850 |
| 08:10:02 | - | 10,100 |
| 08:07:01 | - | 10,100 |
| 08:04:01 | - | 10,100 |
| 08:03:38 | - | 9,650 |
| 08:00:37 | - | 9,650 |
| 07:57:36 | - | 9,650 |
| 07:54:36 | - | 9,650 |
| 07:51:35 | - | 9,650 |
| 07:48:34 | - | 9,650 |
| 07:45:34 | - | 9,650 |
| 07:42:33 | - | 9,650 |
| 07:39:32 | - | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:32 | - | 9,650 |
| 07:33:31 | - | 9,650 |
| 07:30:31 | - | 9,650 |
| 07:27:30 | - | 9,650 |
| 07:24:29 | - | 9,650 |
| 07:18:28 | - | 9,650 |
| 07:15:28 | - | 9,650 |
| 07:12:27 | - | 9,650 |
| 07:09:26 | - | 9,650 |
| 07:06:26 | - | 9,650 |
| 07:00:25 | - | 9,650 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 23:00:24 | - | 9,700 |
| 11.08.26 22:57:23 | - | 9,700 |
| 11.08.26 22:54:22 | - | 9,700 |
| 11.08.26 22:51:22 | - | 9,700 |
| 11.08.26 22:48:21 | - | 9,700 |
| 11.08.26 22:47:42 | - | 9,650 |
| 11.08.26 22:44:41 | - | 9,650 |
| 11.08.26 22:41:40 | - | 9,650 |
| 11.08.26 22:38:40 | - | 9,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login