SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | 0 | 16,450 |
17:13:27 | 0 | 16,450 |
16:43:38 | 0 | 16,450 |
16:32:49 | 201 | 16,450 |
16:14:11 | 0 | 16,150 |
15:44:22 | 0 | 16,100 |
15:34:36 | 51 | 16,100 |
15:23:33 | 10 | 16,350 |
15:14:09 | 0 | 16,400 |
15:13:41 | 16 | 16,400 |
14:43:22 | 0 | 16,150 |
14:14:14 | 0 | 16,050 |
13:44:24 | 0 | 16,400 |
13:13:41 | 0 | 16,400 |
12:43:54 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:31 | 6 | 16,400 |
12:35:42 | 35 | 16,400 |
12:13:05 | 0 | 16,150 |
11:43:10 | 0 | 16,150 |
11:13:08 | 0 | 16,150 |
10:43:52 | 0 | 16,150 |
10:17:54 | 55 | 16,150 |
10:16:31 | 9 | 16,500 |
10:13:17 | 0 | 16,500 |
09:43:41 | 0 | 16,500 |
09:14:01 | 0 | 16,500 |
08:44:22 | 0 | 16,700 |
07:30:41 | 0 | 16,650 |
02.07.25 22:43:51 | 0 | 16,700 |
02.07.25 22:14:14 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:43:57 | 0 | 16,700 |
02.07.25 21:13:34 | 0 | 16,700 |
02.07.25 20:43:19 | 0 | 16,700 |
02.07.25 20:13:22 | 0 | 16,700 |
02.07.25 19:43:44 | 0 | 16,700 |
02.07.25 19:14:05 | 0 | 16,700 |
02.07.25 19:10:27 | 1 | 16,700 |
02.07.25 18:44:02 | 0 | 17,150 |
02.07.25 18:13:14 | 0 | 17,150 |
02.07.25 18:07:45 | 55 | 17,150 |
02.07.25 17:43:15 | 0 | 17,000 |
02.07.25 17:13:07 | 0 | 17,000 |
02.07.25 16:43:44 | 0 | 17,000 |
02.07.25 16:13:51 | 0 | 17,000 |
02.07.25 15:43:01 | 0 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login