CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:43:56 | 0 | 28,300 |
10.06.24 21:14:17 | 0 | 28,300 |
10.06.24 20:43:48 | 0 | 28,300 |
10.06.24 20:13:00 | 0 | 28,300 |
10.06.24 19:43:04 | 0 | 28,300 |
10.06.24 19:13:16 | 0 | 28,300 |
10.06.24 18:43:29 | 0 | 28,300 |
10.06.24 18:13:17 | 0 | 28,300 |
10.06.24 17:43:13 | 0 | 28,300 |
10.06.24 17:14:01 | 0 | 28,100 |
10.06.24 16:43:32 | 0 | 28,100 |
10.06.24 16:14:02 | 0 | 28,100 |
10.06.24 15:43:12 | 0 | 28,100 |
10.06.24 15:13:17 | 0 | 28,100 |
10.06.24 14:43:16 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:13:26 | 0 | 28,000 |
10.06.24 13:43:13 | 0 | 28,000 |
10.06.24 13:41:07 | 2 | 28,200 |
10.06.24 13:41:07 | 175 | 28,200 |
10.06.24 13:38:15 | 34 | 28,800 |
10.06.24 13:13:10 | 0 | 28,000 |
10.06.24 12:43:07 | 0 | 28,400 |
10.06.24 12:13:27 | 0 | 28,400 |
10.06.24 11:43:29 | 0 | 28,400 |
10.06.24 11:13:41 | 0 | 28,400 |
10.06.24 10:44:18 | 0 | 28,400 |
10.06.24 10:13:01 | 0 | 28,400 |
10.06.24 09:44:22 | 0 | 28,400 |
10.06.24 09:14:21 | 0 | 28,400 |
10.06.24 08:00:41 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:43:12 | 0 | 28,600 |
07.06.24 21:13:41 | 0 | 28,600 |
07.06.24 20:43:26 | 0 | 28,600 |
07.06.24 20:13:49 | 0 | 28,600 |
07.06.24 19:43:30 | 0 | 28,600 |
07.06.24 19:13:39 | 0 | 28,600 |
07.06.24 18:43:05 | 0 | 28,600 |
07.06.24 18:13:45 | 0 | 28,600 |
07.06.24 17:43:00 | 0 | 28,600 |
07.06.24 17:13:18 | 0 | 28,600 |
07.06.24 16:43:42 | 0 | 28,600 |
07.06.24 16:13:02 | 0 | 28,600 |
07.06.24 15:44:04 | 0 | 28,600 |
07.06.24 15:14:11 | 0 | 28,600 |
07.06.24 14:44:15 | 0 | 28,600 |