STS GROUP AG O.N.
WKN A1TNU6 | ISIN DE000A1TNU68 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:36:21 | - | 5,450 |
| 14.06.24 13:17:25 | - | 5,550 |
| 14.06.24 10:02:58 | - | 5,550 |
| 14.06.24 09:02:19 | - | 5,700 |
| 14.06.24 08:51:25 | - | 5,500 |
| 14.06.24 07:40:05 | - | 5,500 |
| 13.06.24 18:14:30 | - | 5,500 |
| 13.06.24 18:14:28 | - | 5,600 |
| 13.06.24 17:36:04 | - | 5,650 |
| 13.06.24 13:17:15 | - | 5,700 |
| 13.06.24 11:47:05 | - | 5,700 |
| 13.06.24 09:04:05 | - | 5,700 |
| 13.06.24 07:45:45 | - | 5,650 |
| 12.06.24 21:38:25 | - | 5,650 |
| 12.06.24 20:02:48 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:12:42 | - | 5,650 |
| 12.06.24 17:36:07 | - | 5,650 |
| 12.06.24 17:24:13 | - | 5,750 |
| 12.06.24 15:42:52 | - | 5,750 |
| 12.06.24 15:23:06 | - | 5,750 |
| 12.06.24 14:22:20 | - | 5,850 |
| 12.06.24 13:17:20 | - | 5,850 |
| 12.06.24 10:54:15 | - | 5,850 |
| 12.06.24 09:02:02 | - | 5,750 |
| 12.06.24 08:54:43 | - | 5,750 |
| 12.06.24 08:51:05 | - | 5,850 |
| 12.06.24 08:02:07 | - | 5,850 |
| 12.06.24 07:46:01 | - | 5,850 |
| 11.06.24 19:46:51 | - | 5,850 |
| 11.06.24 17:57:32 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:36:17 | - | 5,650 |
| 11.06.24 17:21:38 | - | 5,750 |
| 11.06.24 16:57:08 | - | 5,750 |
| 11.06.24 15:28:17 | - | 5,850 |
| 11.06.24 15:12:04 | - | 5,850 |
| 11.06.24 14:29:21 | - | 5,900 |
| 11.06.24 11:24:52 | - | 5,900 |
| 11.06.24 09:02:31 | - | 5,900 |
| 11.06.24 07:41:03 | - | 5,800 |
| 10.06.24 18:34:18 | - | 5,800 |
| 10.06.24 17:36:26 | - | 5,800 |
| 10.06.24 17:07:05 | - | 5,900 |
| 10.06.24 17:03:58 | - | 5,800 |
| 10.06.24 16:51:12 | - | 5,850 |
| 10.06.24 16:27:14 | - | 5,800 |