SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:02 | 0 | 1,3055 |
22.05.25 08:06:16 | 0 | 1,2990 |
21.05.25 08:09:07 | 0 | 1,2980 |
20.05.25 08:13:49 | 0 | 1,3265 |
19.05.25 08:13:57 | 0 | 1,3310 |
16.05.25 08:24:09 | 0 | 1,3160 |
15.05.25 08:07:13 | 0 | 1,2955 |
14.05.25 08:17:55 | 0 | 1,2995 |
13.05.25 09:08:00 | 0 | 1,3055 |
12.05.25 08:21:14 | 0 | 1,3325 |
09.05.25 08:07:41 | 0 | 1,3530 |
08.05.25 08:05:33 | 0 | 1,3455 |
07.05.25 09:09:43 | 0 | 1,3385 |
06.05.25 08:09:50 | 0 | 1,3515 |
05.05.25 17:15:09 | 790 | 1,3775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:29:22 | 150 | 1,3650 |
05.05.25 08:13:51 | 0 | 1,3115 |
02.05.25 08:06:08 | 22 | 1,3080 |
30.04.25 08:16:32 | 0 | 1,3110 |
29.04.25 08:10:02 | 0 | 1,3105 |
28.04.25 08:17:28 | 0 | 1,2990 |
25.04.25 08:05:07 | 0 | 1,2780 |
24.04.25 08:05:16 | 0 | 1,2845 |
Keine Daten verfügbar