EDISUN POWER EUROPE N
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | 1 | 48,600 |
17:31:45 | 4 | 48,600 |
17:31:45 | 1 | 48,600 |
17:31:45 | 3 | 48,600 |
17:31:45 | 1 | 48,600 |
16:07:04 | 20 | 48,800 |
16:07:04 | 8 | 48,700 |
16:07:04 | 3 | 48,600 |
16:07:04 | 9 | 48,300 |
14:27:23 | 10 | 48,200 |
13:19:18 | 8 | 47,900 |
13:19:18 | 7 | 48,000 |
13:19:18 | 15 | 48,100 |
13:19:18 | 32 | 48,400 |
13:19:18 | 8 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:18 | 3 | 48,600 |
10:44:12 | 2 | 49,000 |
10:26:27 | 22 | 48,600 |
10:26:27 | 18 | 48,600 |
10:26:27 | 20 | 48,600 |
10:26:27 | 8 | 48,600 |
10:26:27 | 3 | 48,600 |
10:10:31 | 9 | 48,000 |
10:10:31 | 22 | 48,000 |
10:10:09 | 3 | 47,800 |
10:09:48 | 3 | 47,400 |
10:09:23 | 3 | 47,000 |
29.05.25 22:10:00 | 0 | 46,600 |
28.05.25 17:30:26 | 2 | 46,600 |
28.05.25 17:30:26 | 20 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 1 | 46,600 |
28.05.25 17:30:26 | 11 | 46,600 |
28.05.25 17:30:26 | 2 | 46,600 |
28.05.25 17:30:26 | 6 | 46,600 |
28.05.25 17:30:26 | 17 | 46,600 |
28.05.25 16:55:08 | 3 | 46,800 |
28.05.25 16:55:08 | 1 | 47,000 |
28.05.25 16:55:08 | 2 | 47,000 |
28.05.25 16:19:20 | 3 | 47,200 |
28.05.25 16:19:14 | 26 | 46,800 |
28.05.25 16:19:14 | 3 | 46,800 |
28.05.25 16:15:10 | 21 | 46,400 |
28.05.25 16:15:10 | 26 | 46,400 |
28.05.25 16:15:10 | 3 | 46,400 |
28.05.25 16:10:06 | 11 | 46,000 |