TAYLOR WIMPEY PLC LS -,01
WKN 852015 | ISIN GB0008782301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:06 | 0 | 1,2600 |
22:13:18 | 0 | 1,2600 |
21:43:25 | 0 | 1,2600 |
21:38:36 | 211 | 1,2600 |
21:13:35 | 0 | 1,2900 |
20:45:55 | 150 | 1,2900 |
20:45:42 | 140 | 1,2600 |
20:43:48 | 0 | 1,2900 |
20:14:21 | 0 | 1,2900 |
20:07:33 | 140 | 1,2900 |
19:46:15 | 500 | 1,2600 |
19:43:58 | 0 | 1,2900 |
19:26:56 | 4,00 Tsd. | 1,2900 |
19:13:08 | 0 | 1,2800 |
18:43:32 | 0 | 1,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:10 | 0 | 1,2800 |
17:43:45 | 0 | 1,2800 |
17:13:54 | 0 | 1,2800 |
16:44:23 | 0 | 1,2800 |
16:13:32 | 0 | 1,2800 |
15:53:28 | 100 | 1,2800 |
15:43:18 | 0 | 1,2400 |
15:13:03 | 0 | 1,2400 |
14:44:09 | 0 | 1,2400 |
14:13:38 | 0 | 1,2400 |
13:43:07 | 0 | 1,2400 |
13:14:10 | 0 | 1,2400 |
12:44:19 | 0 | 1,2400 |
12:13:01 | 0 | 1,2400 |
11:43:22 | 0 | 1,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | 0 | 1,2400 |
10:43:48 | 0 | 1,2400 |
10:14:24 | 0 | 1,2400 |
09:43:43 | 0 | 1,2400 |
09:21:43 | 4 | 1,2400 |
09:14:06 | 0 | 1,2400 |
08:43:00 | 0 | 1,2200 |
07:30:20 | 0 | 1,2200 |
22.10.25 22:43:32 | 0 | 1,2500 |
22.10.25 22:13:49 | 0 | 1,2500 |
22.10.25 21:44:19 | 0 | 1,2500 |
22.10.25 21:14:16 | 0 | 1,2500 |
22.10.25 20:43:04 | 0 | 1,2500 |
22.10.25 20:13:23 | 0 | 1,2500 |
22.10.25 19:44:05 | 0 | 1,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login