TAYLOR WIMPEY PLC LS -,01
WKN 852015 | ISIN GB0008782301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 0 | 1,2300 |
20:14:30 | 0 | 1,2300 |
19:44:29 | 0 | 1,2300 |
19:14:16 | 0 | 1,2300 |
18:43:58 | 0 | 1,2100 |
18:13:42 | 0 | 1,2100 |
18:05:50 | 750 | 1,2100 |
17:43:00 | 0 | 1,2100 |
17:26:01 | 500 | 1,2100 |
17:13:51 | 0 | 1,2100 |
16:43:25 | 0 | 1,2100 |
16:14:02 | 0 | 1,2100 |
15:43:33 | 0 | 1,2100 |
15:13:36 | 0 | 1,2100 |
15:09:51 | 80 | 1,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:01 | 81 | 1,2300 |
14:44:13 | 0 | 1,2100 |
14:14:25 | 0 | 1,2100 |
14:09:48 | 68 | 1,2400 |
13:44:23 | 0 | 1,2100 |
13:14:25 | 0 | 1,2100 |
12:43:39 | 0 | 1,2100 |
12:13:47 | 0 | 1,2100 |
11:44:04 | 0 | 1,2100 |
11:14:30 | 0 | 1,2100 |
10:43:44 | 0 | 1,2100 |
10:29:20 | 405 | 1,2400 |
10:29:03 | 405 | 1,2400 |
10:13:57 | 0 | 1,2100 |
09:44:25 | 0 | 1,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:08 | 0 | 1,2100 |
08:44:26 | 0 | 1,2100 |
08:29:49 | 205 | 1,2300 |
07:30:28 | 0 | 1,2100 |
01.10.25 22:44:16 | 0 | 1,2100 |
01.10.25 22:14:35 | 220 | 1,2000 |
01.10.25 22:14:25 | 0 | 1,2100 |
01.10.25 21:43:42 | 0 | 1,2100 |
01.10.25 21:14:06 | 0 | 1,2100 |
01.10.25 20:44:27 | 0 | 1,2100 |
01.10.25 20:14:21 | 0 | 1,2100 |
01.10.25 19:46:10 | 205 | 1,2300 |
01.10.25 19:45:47 | 1,18 Tsd. | 1,2000 |
01.10.25 19:44:25 | 140 | 1,2200 |
01.10.25 19:44:12 | 130 | 1,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login