BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:21 | 79 | 133,00 |
09:05:21 | 14 | 132,80 |
09:05:21 | 11 | 132,80 |
09:05:21 | 12 | 132,80 |
09:05:11 | 14 | 133,00 |
09:05:11 | 11 | 133,00 |
09:05:11 | 11 | 133,00 |
09:05:11 | 79 | 133,20 |
09:05:01 | 13 | 133,20 |
09:05:01 | 11 | 133,20 |
09:05:01 | 11 | 133,20 |
09:04:21 | 45 | 133,60 |
09:04:21 | 28 | 133,60 |
09:04:21 | 13 | 133,80 |
09:04:21 | 20 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:44 | 13 | 134,00 |
09:03:44 | 49 | 134,00 |
09:03:44 | 20 | 134,00 |
09:01:50 | 100 | 134,00 |
09:01:50 | 121 | 134,00 |
09:01:50 | 1,04 Tsd. | 134,00 |
09:01:50 | 50 | 134,00 |
09:01:50 | 1 | 134,00 |
09:01:50 | 7 | 134,00 |
09:01:50 | 127 | 134,00 |
09:01:50 | 62 | 134,00 |
09:01:50 | 240 | 134,00 |
09:01:50 | 53 | 134,00 |
09:01:50 | 88 | 134,00 |
09:01:50 | 4 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:50 | 15 | 134,00 |
09:01:50 | 12 | 134,00 |
09:01:50 | 4 | 134,00 |
09:01:50 | 6 | 134,00 |
09:01:50 | 2 | 134,00 |
09:01:50 | 1 | 134,00 |
09:01:50 | 1 | 134,00 |
09:01:50 | 1 | 134,00 |
09:01:50 | 1 | 134,00 |
09:01:50 | 26 | 134,00 |
09:01:50 | 10 | 134,00 |
09:01:50 | 2 | 134,00 |
09:01:50 | 12 | 134,00 |
09:01:50 | 30 | 134,00 |
09:01:50 | 11 | 134,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login