DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:14 | 50 | 26,00 |
11:03:27 | 100 | 26,20 |
10:02:29 | 154 | 26,00 |
09:52:03 | 160 | 26,00 |
09:31:10 | 1 | 25,80 |
09:17:11 | 101 | 26,00 |
09:16:40 | 360 | 26,00 |
07:36:07 | 200 | 26,00 |
07:30:23 | 200 | 25,80 |
02.05.25 16:23:59 | 100 | 26,00 |
02.05.25 15:37:04 | 11 | 26,00 |
02.05.25 14:53:42 | 20 | 26,00 |
02.05.25 13:19:52 | 40 | 25,80 |
02.05.25 11:38:14 | 20 | 26,00 |
02.05.25 11:07:50 | 45 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:01:48 | 1 | 26,00 |
02.05.25 10:38:07 | 20 | 26,00 |
02.05.25 09:31:30 | 15 | 26,00 |
02.05.25 09:31:17 | 11 | 26,00 |
02.05.25 09:26:39 | 200 | 25,80 |
02.05.25 09:18:34 | 35 | 26,00 |
30.04.25 18:48:12 | 279 | 25,80 |
30.04.25 18:28:30 | 110 | 26,00 |
30.04.25 18:27:39 | 140 | 26,00 |
30.04.25 18:24:11 | 70 | 26,00 |
30.04.25 18:24:02 | 140 | 26,00 |
30.04.25 18:23:26 | 210 | 26,00 |
30.04.25 14:42:22 | 150 | 26,00 |
30.04.25 14:41:16 | 160 | 26,20 |
30.04.25 11:28:56 | 20 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:17:20 | 130 | 26,60 |
30.04.25 09:17:06 | 160 | 26,60 |
30.04.25 09:07:09 | 50 | 26,40 |
30.04.25 09:06:40 | 160 | 26,40 |
30.04.25 09:03:00 | 185 | 26,40 |
29.04.25 18:40:03 | 36 | 26,00 |
29.04.25 17:07:38 | 57 | 26,40 |
29.04.25 15:57:44 | 60 | 26,40 |
29.04.25 15:37:36 | 87 | 26,40 |
29.04.25 15:36:43 | 160 | 26,40 |
29.04.25 12:05:00 | 100 | 26,20 |
29.04.25 11:10:02 | 98 | 26,00 |
29.04.25 09:54:48 | 40 | 26,40 |
29.04.25 09:41:31 | 90 | 26,40 |
29.04.25 09:41:06 | 160 | 26,40 |