Vanguard Funds PLC
WKN A1JX52 | ISIN IE00B3RBWM25 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 156,70 EUR | 09:27 | 157,02 | -0,20 % | -0,32 | 3,49 Tsd. |
| SIX Swiss Exchange | 179,24 USD | 11.06.26 | 179,52 | - | - | 2,67 Tsd. |
| Frankfurt | 156,68 EUR | 11.06.26 | 154,38 | - | - | 2,00 Tsd. |
| Xetra ETF | 156,62 EUR | 09:10 | 155,34 | +0,82 % | +1,28 | 1,81 Tsd. |
| SIX Swiss Exchange | 134,25 GBP | 11.06.26 | 133,60 | - | - | 1,53 Tsd. |
| Nasdaq Other OTC | 180,52 USD | 10.06.26 | 180,85 | - | - | 1,15 Tsd. |
| gettex | 156,72 EUR | 09:26 | 156,78 | -0,04 % | -0,06 | 1,09 Tsd. |
| SIX Swiss Exchange | 144,40 CHF | 09:08 | 143,22 | +0,82 % | +1,18 | 372 |
| Stuttgart | 156,60 EUR | 09:06 | 156,98 | -0,24 % | -0,38 | 300 |
| Düsseldorf | 156,74 EUR | 11.06.26 | 155,32 | - | - | 60 |
| München | 157,16 EUR | 08:15 | 155,36 | +1,16 % | +1,80 | 5 |
| Hamburg | 156,92 EUR | 08:30 | 154,60 | +1,50 % | +2,32 | 1 |
| Baader Bank (Baadex) | 156,64 EUR | 09:27 | 156,82 | -0,11 % | -0,18 | - |
| Lang & Schwarz | 156,64 EUR | 09:28 | 156,80 | -0,10 % | -0,16 | - |
| SIX Swiss Exchange | 155,14 EUR | 11.06.26 | 155,50 | - | - | - |
| SIX Swiss Exchange | 155,14 EUR | 11.06.26 | 155,50 | - | - | - |
| SIX Swiss Exchange | 155,14 EUR | 11.06.26 | 155,50 | - | - | - |