Vanguard Funds PLC
WKN A1JX52 | ISIN IE00B3RBWM25 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 140,74 EUR | 16:30 | 138,86 | +1,35 % | +1,88 | 126,19 Tsd. |
| TradeGate BSX | 140,34 EUR | 16:44 | 138,62 | +1,24 % | +1,72 | 97,47 Tsd. |
| Euronext - Amsterdam | 138,94 EUR | 20.03.26 | 140,52 | -1,12 % | -1,58 | 57,36 Tsd. |
| SIX Swiss Exchange | 128,44 CHF | 16:25 | 126,54 | +1,50 % | +1,90 | 45,44 Tsd. |
| gettex | 140,34 EUR | 16:45 | 138,60 | +1,26 % | +1,74 | 21,46 Tsd. |
| Nasdaq Other OTC | 173,30 USD | 27.02.26 | 172,95 | - | - | 17,14 Tsd. |
| Stuttgart | 140,74 EUR | 16:30 | 138,22 | +1,82 % | +2,52 | 4,49 Tsd. |
| Frankfurt | 140,74 EUR | 16:26 | 137,98 | +2,00 % | +2,76 | 288 |
| Düsseldorf | 140,82 EUR | 16:17 | 138,06 | +2,00 % | +2,76 | 248 |
| Berlin | 141,90 EUR | 30.12.25 | 141,76 | - | - | 69 |
| München | 140,20 EUR | 14:26 | 140,06 | +0,10 % | +0,14 | 48 |
| Hamburg | 139,94 EUR | 14:31 | 140,44 | -0,36 % | -0,50 | 27 |
| SIX Swiss Exchange | 162,16 USD | 20.03.26 | 165,54 | - | - | 7 |
| Baader Bank (Baadex) | 140,24 EUR | 16:45 | 138,37 | +1,36 % | +1,88 | - |
| Lang & Schwarz | 140,20 EUR | 16:46 | 138,44 | +1,27 % | +1,76 | - |
| SIX Swiss Exchange | 141,44 EUR | 20.03.26 | 143,62 | - | - | - |
| SIX Swiss Exchange | 141,44 EUR | 20.03.26 | 143,62 | - | - | - |
| SIX Swiss Exchange | 122,20 GBP | 20.03.26 | 124,00 | - | - | - |
| SIX Swiss Exchange | 141,44 EUR | 20.03.26 | 143,62 | - | - | - |
| Stuttgart | 141,88 EUR | 28.11.25 | 141,46 | - | - | - |