ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 0,2000 |
22:13:51 | 0 | 0,2000 |
21:52:23 | 2,33 Tsd. | 0,2170 |
21:44:02 | 0 | 0,2000 |
21:37:38 | 366 | 0,2150 |
21:13:49 | 0 | 0,2000 |
20:44:25 | 0 | 0,2000 |
20:14:00 | 0 | 0,2020 |
19:43:03 | 0 | 0,2020 |
19:13:16 | 0 | 0,2020 |
18:43:49 | 0 | 0,2020 |
18:13:50 | 0 | 0,2020 |
17:44:12 | 0 | 0,2060 |
17:14:17 | 0 | 0,2060 |
16:47:20 | 5,00 Tsd. | 0,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | 2,50 Tsd. | 0,2020 |
16:44:27 | 0 | 0,2020 |
16:14:15 | 0 | 0,2020 |
15:56:00 | 3,00 Tsd. | 0,2030 |
15:44:14 | 0 | 0,2020 |
15:14:00 | 0 | 0,2020 |
14:53:23 | 500 | 0,2020 |
14:44:13 | 0 | 0,2030 |
14:13:37 | 0 | 0,2030 |
13:51:07 | 2,45 Tsd. | 0,2050 |
13:43:04 | 0 | 0,2070 |
13:26:50 | 5,00 Tsd. | 0,2070 |
13:17:25 | 200 | 0,2060 |
13:13:24 | 0 | 0,2030 |
13:08:27 | 2,45 Tsd. | 0,2060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:43 | 2,45 Tsd. | 0,2060 |
12:43:02 | 0 | 0,2030 |
12:18:26 | 25,00 Tsd. | 0,2050 |
12:14:09 | 0 | 0,2050 |
11:43:38 | 0 | 0,2060 |
11:18:18 | 2,45 Tsd. | 0,2060 |
11:14:04 | 0 | 0,2050 |
11:10:16 | 1,30 Tsd. | 0,2070 |
10:47:18 | 151 | 0,2100 |
10:43:31 | 0 | 0,2100 |
10:13:38 | 0 | 0,2100 |
09:47:37 | 1,00 Tsd. | 0,2150 |
09:43:14 | 0 | 0,2100 |
09:39:02 | 1,00 Tsd. | 0,2120 |
09:14:11 | 0 | 0,2160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login