ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:36 | 0 | 0,1900 |
| 19:12:52 | 56 | 0,1855 |
| 18:43:48 | 0 | 0,1925 |
| 18:13:46 | 0 | 0,1925 |
| 17:43:58 | 0 | 0,1925 |
| 17:13:15 | 0 | 0,1945 |
| 16:43:05 | 0 | 0,1945 |
| 16:13:41 | 0 | 0,1945 |
| 15:44:19 | 0 | 0,1945 |
| 15:33:48 | 4 | 0,1925 |
| 15:32:03 | 5 | 0,1960 |
| 15:14:11 | 0 | 0,1925 |
| 14:43:49 | 0 | 0,1925 |
| 14:14:01 | 0 | 0,1920 |
| 13:43:31 | 0 | 0,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:08 | 0 | 0,1920 |
| 12:43:36 | 0 | 0,1945 |
| 12:13:11 | 0 | 0,1945 |
| 11:44:23 | 1 | 0,1945 |
| 11:43:15 | 0 | 0,1920 |
| 11:13:40 | 0 | 0,1920 |
| 11:09:04 | 240 | 0,1945 |
| 10:43:51 | 0 | 0,1920 |
| 10:13:41 | 0 | 0,1950 |
| 09:44:19 | 0 | 0,1920 |
| 09:14:31 | 0 | 0,1920 |
| 09:12:02 | 300 | 0,1965 |
| 08:44:19 | 0 | 0,1900 |
| 07:30:57 | 0 | 0,1900 |
| 23.10.25 22:43:03 | 0 | 0,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:13:24 | 0 | 0,1920 |
| 23.10.25 21:44:21 | 0 | 0,1920 |
| 23.10.25 21:14:24 | 0 | 0,1920 |
| 23.10.25 20:43:48 | 0 | 0,1920 |
| 23.10.25 20:14:19 | 0 | 0,1920 |
| 23.10.25 19:43:34 | 0 | 0,1920 |
| 23.10.25 19:14:27 | 49 | 0,2010 |
| 23.10.25 19:13:52 | 0 | 0,1910 |
| 23.10.25 18:43:30 | 0 | 0,1910 |
| 23.10.25 18:13:10 | 0 | 0,1910 |
| 23.10.25 17:43:19 | 0 | 0,1910 |
| 23.10.25 17:23:59 | 5 | 0,1910 |
| 23.10.25 17:23:50 | 5 | 0,1965 |
| 23.10.25 17:23:08 | 5 | 0,1910 |
| 23.10.25 17:23:00 | 5 | 0,1965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login