NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 0,7550 |
08:15:01 | 0 | 0,6800 |
02.05.25 17:20:01 | 0 | 0,7550 |
02.05.25 09:15:02 | 0 | 0,6700 |
02.05.25 08:19:52 | 0 | 0,6500 |
30.04.25 17:20:01 | 0 | 0,6600 |
30.04.25 08:15:01 | 0 | 0,6050 |
29.04.25 17:20:02 | 0 | 0,6400 |
29.04.25 09:21:28 | 0 | 0,6650 |
29.04.25 09:15:01 | 0 | 0,6650 |
29.04.25 08:15:01 | 0 | 0,6050 |
29.04.25 08:03:54 | 0 | 0,6050 |
28.04.25 17:20:01 | 0 | 0,6800 |
28.04.25 09:44:09 | 700 | 0,6700 |
28.04.25 09:15:02 | 0 | 0,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:15:01 | 0 | 0,6700 |
28.04.25 08:07:57 | 0 | 0,6700 |
25.04.25 17:20:01 | 0 | 0,6700 |
25.04.25 16:54:12 | 62 | 0,6700 |
25.04.25 09:28:58 | 0 | 0,7500 |
25.04.25 09:15:01 | 0 | 0,7500 |
25.04.25 08:15:01 | 0 | 0,6800 |
25.04.25 08:04:41 | 0 | 0,6800 |
24.04.25 21:21:40 | 1,00 Tsd. | 0,6850 |
24.04.25 16:36:09 | 0 | 0,6300 |
24.04.25 16:36:08 | 0 | 0,6300 |
24.04.25 16:34:19 | 1,77 Tsd. | 0,6300 |
24.04.25 15:47:10 | 600 | 0,5450 |
24.04.25 15:44:33 | 600 | 0,5250 |
24.04.25 14:10:40 | 500 | 0,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:18:22 | 0 | 0,6300 |
24.04.25 09:15:01 | 0 | 0,6300 |
24.04.25 08:15:02 | 0 | 0,5450 |
24.04.25 08:01:59 | 0 | 0,5450 |
23.04.25 17:20:01 | 0 | 0,6350 |
23.04.25 08:15:01 | 0 | 0,6500 |
23.04.25 08:06:32 | 0 | 0,6500 |
22.04.25 17:20:02 | 0 | 0,6500 |
22.04.25 09:34:11 | 0 | 0,6900 |
22.04.25 09:15:01 | 0 | 0,6700 |
22.04.25 08:15:02 | 0 | 0,6100 |
17.04.25 17:41:56 | 2,40 Tsd. | 0,7300 |
17.04.25 17:41:12 | 4,02 Tsd. | 0,8000 |
17.04.25 17:40:48 | 2,00 Tsd. | 0,8000 |
17.04.25 17:15:35 | 0 | 0,8000 |