FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 3,5400 |
09:59:02 | 0 | 3,5400 |
09:15:02 | 0 | 3,5400 |
08:59:01 | 0 | 3,5400 |
01.10.25 15:29:02 | 0 | 3,5200 |
01.10.25 09:59:01 | 0 | 3,5200 |
01.10.25 09:15:01 | 0 | 3,5200 |
01.10.25 08:59:01 | 0 | 3,5200 |
30.09.25 15:29:01 | 0 | 3,5200 |
30.09.25 09:59:01 | 0 | 3,5200 |
30.09.25 09:15:02 | 0 | 3,5200 |
30.09.25 08:59:02 | 0 | 3,5200 |
29.09.25 16:36:11 | 5,00 Tsd. | 3,7600 |
29.09.25 15:29:02 | 0 | 3,6400 |
29.09.25 09:59:01 | 0 | 3,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:15:02 | 0 | 3,6400 |
29.09.25 08:59:01 | 0 | 3,6400 |
26.09.25 15:29:01 | 0 | 3,6400 |
26.09.25 09:59:01 | 0 | 3,6400 |
26.09.25 09:15:01 | 0 | 3,6400 |
26.09.25 08:59:01 | 0 | 3,6400 |
25.09.25 15:29:03 | 0 | 3,6400 |
25.09.25 09:59:01 | 0 | 3,6400 |
25.09.25 09:43:09 | 1,00 Tsd. | 3,6600 |
25.09.25 09:15:01 | 0 | 3,6600 |
25.09.25 08:59:01 | 0 | 3,6600 |
24.09.25 15:29:03 | 0 | 3,6600 |
24.09.25 09:59:02 | 0 | 3,6600 |
24.09.25 09:15:01 | 0 | 3,6600 |
24.09.25 08:59:01 | 0 | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:29:03 | 0 | 3,6600 |
23.09.25 09:59:01 | 0 | 3,6600 |
23.09.25 09:15:01 | 0 | 3,6600 |
23.09.25 08:59:02 | 0 | 3,6600 |
22.09.25 15:29:01 | 0 | 3,6600 |
22.09.25 09:59:01 | 0 | 3,6600 |
22.09.25 09:15:03 | 0 | 3,6600 |
22.09.25 08:59:01 | 0 | 3,6600 |
19.09.25 16:27:53 | 520 | 3,6600 |
19.09.25 15:29:01 | 0 | 3,6600 |
19.09.25 09:59:01 | 0 | 3,6600 |
19.09.25 09:15:01 | 0 | 3,6600 |
19.09.25 08:59:01 | 0 | 3,6600 |
18.09.25 15:29:02 | 0 | 3,6600 |
18.09.25 09:59:02 | 0 | 3,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login