MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:54 | 0 | 24,300 |
08:12:30 | 0 | 23,600 |
02.07.25 18:52:12 | 0 | 24,300 |
02.07.25 08:01:19 | 0 | 23,800 |
01.07.25 19:54:14 | 0 | 24,500 |
01.07.25 08:01:21 | 0 | 23,800 |
30.06.25 17:25:50 | 0 | 24,500 |
30.06.25 08:00:57 | 0 | 23,800 |
27.06.25 17:25:45 | 0 | 24,500 |
27.06.25 08:00:51 | 0 | 24,500 |
26.06.25 17:26:40 | 0 | 24,500 |
26.06.25 08:00:51 | 0 | 24,400 |
25.06.25 17:26:15 | 0 | 24,500 |
25.06.25 08:00:51 | 0 | 24,400 |
24.06.25 17:26:35 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:15 | 0 | 24,000 |
23.06.25 17:27:00 | 0 | 24,600 |
23.06.25 08:00:10 | 0 | 24,000 |
20.06.25 17:26:45 | 0 | 24,600 |
20.06.25 08:00:45 | 0 | 24,600 |
19.06.25 17:25:30 | 0 | 24,600 |
19.06.25 08:00:05 | 0 | 24,000 |
18.06.25 17:26:11 | 0 | 24,700 |
18.06.25 08:00:50 | 0 | 25,200 |
17.06.25 17:25:50 | 0 | 25,000 |
17.06.25 08:00:51 | 0 | 25,200 |
16.06.25 17:26:30 | 0 | 25,000 |
16.06.25 08:00:14 | 0 | 24,800 |
13.06.25 17:26:41 | 0 | 25,000 |
13.06.25 08:00:36 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:05 | 0 | 25,000 |
12.06.25 08:00:50 | 0 | 25,300 |
11.06.25 17:25:40 | 0 | 25,100 |
11.06.25 08:00:24 | 0 | 24,800 |
10.06.25 17:25:05 | 0 | 25,100 |
10.06.25 08:00:15 | 0 | 24,800 |
09.06.25 17:25:05 | 0 | 25,100 |
09.06.25 08:00:06 | 0 | 24,800 |
06.06.25 17:25:51 | 0 | 25,100 |
06.06.25 08:00:09 | 0 | 24,800 |
05.06.25 17:27:22 | 0 | 25,200 |
05.06.25 08:00:51 | 0 | 25,200 |
04.06.25 17:26:40 | 0 | 25,200 |
04.06.25 08:00:51 | 0 | 25,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login