iShares II plc.
WKN A0LEW8 | ISIN IE00B1FZS350 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 20,94 EUR | 11:51 | 20,86 | +0,36 % | +0,08 | 2,98 Tsd. |
| TradeGate | 20,94 EUR | 12:08 | 20,89 | +0,24 % | +0,05 | 2,70 Tsd. |
| Euronext - Amsterdam | 20,88 EUR | 04.11.25 | 20,75 | +0,60 % | +0,12 | 2,52 Tsd. |
| SIX Swiss Exchange | 24,08 USD | 12:11 | 24,07 | +0,02 % | +0,01 | 812 |
| Nasdaq Other OTC | 24,14 USD | 10.09.25 | 24,11 | - | - | 214 |
| gettex | 20,94 EUR | 12:47 | 20,86 | +0,36 % | +0,08 | 189 |
| Stuttgart | 20,93 EUR | 12:30 | 20,89 | +0,17 % | +0,04 | 70 |
| Berlin | 20,92 EUR | 11:40 | 20,92 | +0,02 % | +0,01 | 0 |
| Düsseldorf | 20,92 EUR | 12:17 | 20,88 | +0,19 % | +0,04 | 0 |
| Frankfurt | 20,91 EUR | 12:01 | 20,82 | +0,43 % | +0,09 | 0 |
| Hamburg | 20,92 EUR | 09:12 | 20,78 | +0,67 % | +0,14 | 0 |
| Hannover | 20,88 EUR | 08:57 | 20,76 | +0,60 % | +0,13 | 0 |
| München | 20,87 EUR | 08:01 | 20,66 | +1,02 % | +0,21 | 0 |
| Baader Bank (Baadex) | 20,93 EUR | 12:50 | 20,87 | +0,31 % | +0,06 | - |
| Lang & Schwarz | 20,93 EUR | 12:51 | 20,86 | +0,31 % | +0,07 | - |
| SIX Swiss Exchange | 20,70 EUR | 04.11.25 | 20,77 | - | - | - |
| SIX Swiss Exchange | 20,70 EUR | 04.11.25 | 20,77 | - | - | - |
| SIX Swiss Exchange | 20,70 EUR | 04.11.25 | 20,77 | - | - | - |
| SIX Swiss Exchange | 23,89 USD | 04.11.25 | 24,02 | - | - | - |
| SIX Swiss Exchange | 1.817,40 GBX | 04.11.25 | 1.826,20 | - | - | - |
| Stuttgart | 20,91 EUR | 11:58 | 20,81 | +0,50 % | +0,11 | - |