iShares II plc.
WKN A0LEW8 | ISIN IE00B1FZS350 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 20,74 EUR | 02.06.25 | 20,84 | -0,48 % | -0,10 | 28,86 Tsd. |
| SIX Swiss Exchange | 23,59 USD | 16:07 | 23,68 | -0,38 % | -0,09 | 19,41 Tsd. |
| Xetra ETF | 20,74 EUR | 15:57 | 20,72 | +0,07 % | +0,02 | 12,70 Tsd. |
| Nasdaq Other OTC | 23,73 USD | 12.05.25 | 23,32 | - | - | 2,53 Tsd. |
| TradeGate | 20,75 EUR | 16:05 | 20,59 | +0,78 % | +0,16 | 1,33 Tsd. |
| gettex | 20,77 EUR | 16:17 | 20,83 | -0,29 % | -0,06 | 203 |
| Berlin | 20,80 EUR | 15:40 | 20,82 | -0,07 % | -0,02 | 0 |
| Düsseldorf | 20,88 EUR | 15:17 | 20,73 | +0,75 % | +0,16 | 0 |
| Frankfurt | 20,74 EUR | 15:49 | 20,66 | +0,36 % | +0,08 | 0 |
| Hamburg | 20,78 EUR | 09:54 | 20,69 | +0,46 % | +0,10 | 0 |
| Hannover | 20,78 EUR | 09:10 | 20,70 | +0,39 % | +0,08 | 0 |
| München | 20,67 EUR | 08:09 | 20,74 | -0,31 % | -0,07 | 0 |
| Baader Bank (Baadex) | 20,75 EUR | 16:22 | 20,81 | -0,31 % | -0,06 | - |
| Lang & Schwarz | 20,75 EUR | 16:22 | 20,75 | -0,02 % | -0,01 | - |
| SIX Swiss Exchange | 20,87 EUR | 02.06.25 | 20,70 | - | - | - |
| SIX Swiss Exchange | 20,87 EUR | 02.06.25 | 20,70 | - | - | - |
| SIX Swiss Exchange | 20,87 EUR | 02.06.25 | 20,70 | - | - | - |
| SIX Swiss Exchange | 23,68 USD | 02.06.25 | 23,41 | - | - | - |
| SIX Swiss Exchange | 1.756,40 GBX | 02.06.25 | 1.736,60 | - | - | - |
| Stuttgart | 20,76 EUR | 16:01 | 20,79 | -0,17 % | -0,04 | - |