MERCIALYS INH. EO 1
WKN A0HFXW | ISIN FR0010241638 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:38 | - | 10,700 |
| 17:35:37 | - | 10,700 |
| 17:35:09 | - | 10,700 |
| 17:35:07 | - | 10,700 |
| 17:30:21 | - | 10,700 |
| 17:30:14 | - | 10,700 |
| 17:30:00 | - | 10,700 |
| 17:29:52 | - | 10,700 |
| 17:27:51 | - | 10,700 |
| 17:26:02 | - | 10,700 |
| 17:23:01 | - | 10,700 |
| 17:20:00 | - | 10,700 |
| 17:18:48 | - | 10,700 |
| 17:17:33 | - | 10,720 |
| 17:14:33 | - | 10,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:55 | - | 10,720 |
| 17:09:55 | - | 10,720 |
| 17:06:54 | - | 10,720 |
| 17:06:46 | - | 10,740 |
| 17:03:46 | - | 10,740 |
| 17:00:45 | - | 10,740 |
| 16:59:54 | - | 10,740 |
| 16:56:54 | - | 10,740 |
| 16:56:00 | - | 10,740 |
| 16:55:38 | - | 10,740 |
| 16:53:29 | - | 10,740 |
| 16:52:38 | - | 10,740 |
| 16:49:38 | - | 10,740 |
| 16:49:15 | - | 10,740 |
| 16:48:50 | - | 10,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:50 | - | 10,740 |
| 16:42:49 | - | 10,740 |
| 16:39:49 | - | 10,740 |
| 16:36:48 | - | 10,740 |
| 16:35:07 | - | 10,740 |
| 16:33:35 | - | 10,720 |
| 16:33:15 | - | 10,740 |
| 16:30:14 | - | 10,740 |
| 16:30:14 | - | 10,720 |
| 16:30:07 | - | 10,740 |
| 16:27:07 | - | 10,740 |
| 16:25:12 | - | 10,720 |
| 16:23:47 | - | 10,720 |
| 16:22:12 | - | 10,720 |
| 16:19:11 | - | 10,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login