PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:44:49 | 200 | 1,17 |
02.05.25 14:44:37 | 950 | 1,16 |
02.05.25 08:01:50 | 7 | 1,21 |
02.05.25 08:01:13 | 818 | 1,21 |
02.05.25 08:00:37 | 3 | 1,07 |
30.04.25 14:00:23 | 74 | 1,12 |
29.04.25 15:46:41 | 250 | 1,16 |
29.04.25 15:46:26 | 950 | 1,16 |
28.04.25 14:49:40 | 88 | 1,14 |
25.04.25 16:14:04 | 1 | 1,22 |
25.04.25 16:11:26 | 2 | 1,22 |
25.04.25 11:45:49 | 7 | 1,14 |
24.04.25 19:38:00 | 3 | 1,15 |
24.04.25 17:29:58 | 120 | 1,24 |
24.04.25 16:51:12 | 2 | 1,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:29:58 | 25 | 1,18 |
24.04.25 09:14:29 | 8 | 1,22 |
23.04.25 08:53:28 | 321 | 1,08 |
23.04.25 08:52:47 | 1,05 Tsd. | 1,08 |
23.04.25 08:46:11 | 1,05 Tsd. | 1,06 |
23.04.25 08:42:25 | 1,05 Tsd. | 1,06 |
23.04.25 08:41:02 | 1,05 Tsd. | 1,09 |
22.04.25 12:04:27 | 8 | 1,22 |
22.04.25 09:29:58 | 30 | 1,18 |
22.04.25 08:02:10 | 3 | 1,23 |
17.04.25 11:58:17 | 4 | 1,14 |
16.04.25 17:43:35 | 3 | 1,10 |
16.04.25 17:40:14 | 16 | 1,23 |
15.04.25 10:29:58 | 50 | 1,16 |
15.04.25 08:00:30 | 3 | 1,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:07:14 | 950 | 1,18 |
14.04.25 08:01:04 | 5 | 1,16 |
14.04.25 07:55:15 | 100 | 1,18 |
11.04.25 17:34:04 | 965 | 1,13 |
11.04.25 09:21:42 | 1 | 1,22 |
11.04.25 09:21:21 | 1 | 1,18 |
10.04.25 12:28:52 | 350 | 1,18 |
10.04.25 11:20:07 | 950 | 1,20 |
10.04.25 11:19:47 | 950 | 1,20 |
10.04.25 09:02:46 | 50 | 1,18 |
10.04.25 09:02:22 | 66 | 1,13 |
09.04.25 17:29:58 | 1 | 1,20 |
09.04.25 11:18:57 | 10 | 1,14 |
09.04.25 11:09:32 | 10 | 1,14 |
09.04.25 09:29:58 | 1,04 Tsd. | 1,18 |