BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:36 | 10 | 2,3700 |
| 30.01.26 08:30:03 | 0 | 2,2400 |
| 30.01.26 08:15:25 | 0 | 2,2400 |
| 29.01.26 15:17:19 | 300 | 2,4100 |
| 29.01.26 08:18:33 | 0 | 2,3000 |
| 28.01.26 08:07:23 | 0 | 2,2900 |
| 27.01.26 08:09:27 | 0 | 2,2300 |
| 26.01.26 08:10:44 | 0 | 2,2800 |
| 23.01.26 08:49:21 | 50 | 2,3000 |
| 23.01.26 08:06:10 | 0 | 2,3000 |
| 22.01.26 08:04:59 | 0 | 2,3100 |
| 21.01.26 08:07:33 | 0 | 2,4200 |
| 20.01.26 08:06:52 | 0 | 2,3600 |
| 19.01.26 19:02:38 | 491 | 2,4500 |
| 19.01.26 08:23:26 | 0 | 2,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 09:04:26 | 0 | 2,4200 |
| 15.01.26 18:21:24 | 500 | 2,3800 |
| 15.01.26 10:18:05 | 3,00 Tsd. | 2,3000 |
| 15.01.26 08:03:15 | 3,42 Tsd. | 2,3800 |
| 14.01.26 15:16:10 | 1,00 Tsd. | 2,4600 |
| 14.01.26 12:49:55 | 2,00 Tsd. | 2,4200 |
| 14.01.26 12:26:51 | 1,00 Tsd. | 2,5400 |
| 14.01.26 10:34:36 | 800 | 2,4600 |
| 14.01.26 09:08:57 | 0 | 2,4500 |
| 13.01.26 19:31:41 | 780 | 2,7200 |
| 13.01.26 12:35:27 | 1,39 Tsd. | 2,7800 |
| 13.01.26 09:07:24 | 0 | 2,6200 |
| 12.01.26 09:07:24 | 0 | 2,6000 |
| 09.01.26 09:09:23 | 0 | 2,6900 |
| 08.01.26 10:30:57 | 780 | 2,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 09:59:03 | 185 | 2,7700 |
| 08.01.26 09:07:35 | 0 | 2,7000 |
| 07.01.26 09:47:23 | 1,00 Tsd. | 2,7700 |
| 07.01.26 09:09:46 | 0 | 2,6200 |
| 06.01.26 13:15:48 | 250 | 2,7700 |
| 06.01.26 12:02:43 | 2,00 Tsd. | 2,7000 |
| 06.01.26 10:56:35 | 100 | 2,6400 |
| 06.01.26 09:35:56 | 250 | 2,6800 |
| 06.01.26 09:06:23 | 0 | 2,6200 |
| 05.01.26 09:16:10 | 0 | 2,6300 |
| 02.01.26 16:48:07 | 250 | 2,6100 |
| 02.01.26 14:08:20 | 250 | 2,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login