VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 55,23 EUR | 16:29 | 54,57 | +1,21 % | +0,66 | 57,45 Tsd. |
| TradeGate | 55,12 EUR | 16:41 | 54,50 | +1,14 % | +0,62 | 12,25 Tsd. |
| Euronext - Paris | 54,49 EUR | 12.08.25 | 55,04 | -1,00 % | -0,55 | 5,61 Tsd. |
| gettex | 55,10 EUR | 16:41 | 54,59 | +0,94 % | +0,52 | 3,00 Tsd. |
| Stuttgart | 55,46 EUR | 16:15 | 54,43 | +1,89 % | +1,03 | 1,54 Tsd. |
| Frankfurt | 54,80 EUR | 15:48 | 54,54 | +0,48 % | +0,26 | 1,03 Tsd. |
| SIX Swiss Exchange | 51,55 CHF | 15:24 | 51,54 | +0,02 % | +0,01 | 1,00 Tsd. |
| Euronext - Amsterdam | 63,67 USD | 12.08.25 | 63,84 | -0,27 % | -0,18 | 951 |
| Wien | 55,30 EUR | 14.07.25 | - | - | - | 720 |
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
| Düsseldorf | 55,32 EUR | 16:16 | 54,42 | +1,65 % | +0,90 | 20 |
| Berlin | 54,62 EUR | 15:45 | 54,60 | +0,04 % | +0,02 | 0 |
| München | 54,31 EUR | 08:28 | 54,49 | -0,34 % | -0,19 | 0 |
| Baader Bank (Baadex) | 55,19 EUR | 16:44 | 54,62 | +1,04 % | +0,57 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Lang & Schwarz | 55,18 EUR | 16:45 | 54,67 | +0,93 % | +0,51 | - |
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |
| Stuttgart | 54,44 EUR | 11:58 | 54,29 | +0,28 % | +0,15 | - |