USD/JPY Spot
160,3455- -0,01 % (-0,0120)
USD/JPY Spot
ISIN XC0009659910 | Währung
10.06.26 08:20:10 RT
Bid: 160,3330 JPY
Size: 1
|
Ask: 160,3580 JPY
Size: 1
160,3455
-0,01 %
(-0,0120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:10 | 1 | 160,3455 |
| 08:20:09 | 1 | 160,3455 |
| 08:20:08 | 1 | 160,3340 |
| 08:20:07 | 1 | 160,3340 |
| 08:20:06 | 1 | 160,3330 |
| 08:20:05 | 1 | 160,3325 |
| 08:20:04 | 1 | 160,3335 |
| 08:20:03 | 1 | 160,3335 |
| 08:20:02 | 1 | 160,3345 |
| 08:20:01 | 1 | 160,3460 |
| 08:20:00 | 1 | 160,3450 |
| 08:19:59 | 1 | 160,3470 |
| 08:19:57 | 1 | 160,3470 |
| 08:19:56 | 1 | 160,3530 |
| 08:19:55 | 1 | 160,3525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:54 | 1 | 160,3530 |
| 08:19:53 | 1 | 160,3530 |
| 08:19:51 | 1 | 160,3520 |
| 08:19:50 | 1 | 160,3535 |
| 08:19:48 | 1 | 160,3535 |
| 08:19:47 | 1 | 160,3530 |
| 08:19:46 | 1 | 160,3525 |
| 08:19:45 | 1 | 160,3520 |
| 08:19:44 | 1 | 160,3515 |
| 08:19:43 | 1 | 160,3530 |
| 08:19:41 | 1 | 160,3540 |
| 08:19:41 | 1 | 160,3540 |
| 08:19:39 | 1 | 160,3535 |
| 08:19:36 | 1 | 160,3535 |
| 08:19:35 | 1 | 160,3540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:34 | 1 | 160,3540 |
| 08:19:33 | 1 | 160,3525 |
| 08:19:32 | 1 | 160,3570 |
| 08:19:31 | 1 | 160,3565 |
| 08:19:30 | 1 | 160,3570 |
| 08:19:28 | 1 | 160,3570 |
| 08:19:28 | 1 | 160,3570 |
| 08:19:25 | 1 | 160,3570 |
| 08:19:25 | 1 | 160,3570 |
| 08:19:23 | 1 | 160,3565 |
| 08:19:22 | 1 | 160,3560 |
| 08:19:22 | 1 | 160,3565 |
| 08:19:20 | 1 | 160,3565 |
| 08:19:18 | 1 | 160,3565 |
| 08:19:17 | 1 | 160,3570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login