USD/CZK Spot
20,76045- -0,09 % (-0,01775)
USD/CZK Spot
ISIN US44925U1034 | Währung
14.05.26 02:59:03 RT
Bid: 20,75620 CZK
Size: 1
|
Ask: 20,76470 CZK
Size: 1
20,76045
-0,09 %
(-0,01775)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:59:03 | 1 | 20,76045 |
| 02:59:00 | 1 | 20,76040 |
| 02:58:59 | 1 | 20,76030 |
| 02:58:58 | 1 | 20,76035 |
| 02:58:56 | 1 | 20,76035 |
| 02:58:54 | 1 | 20,76045 |
| 02:58:54 | 1 | 20,76045 |
| 02:58:53 | 1 | 20,76065 |
| 02:58:51 | 1 | 20,76070 |
| 02:58:50 | 1 | 20,76060 |
| 02:58:49 | 1 | 20,76090 |
| 02:58:48 | 1 | 20,76080 |
| 02:58:46 | 1 | 20,76060 |
| 02:58:43 | 1 | 20,76100 |
| 02:58:39 | 1 | 20,76090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:58:38 | 1 | 20,76100 |
| 02:58:37 | 1 | 20,76080 |
| 02:58:36 | 1 | 20,76090 |
| 02:58:34 | 1 | 20,76085 |
| 02:58:34 | 1 | 20,76085 |
| 02:58:30 | 1 | 20,76100 |
| 02:58:29 | 1 | 20,76100 |
| 02:58:28 | 1 | 20,76130 |
| 02:58:26 | 1 | 20,76095 |
| 02:58:23 | 1 | 20,76120 |
| 02:58:22 | 1 | 20,76100 |
| 02:58:20 | 1 | 20,76100 |
| 02:58:17 | 1 | 20,76100 |
| 02:58:15 | 1 | 20,76095 |
| 02:58:13 | 1 | 20,76100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:58:11 | 1 | 20,76095 |
| 02:58:10 | 1 | 20,76130 |
| 02:58:09 | 1 | 20,76110 |
| 02:58:07 | 1 | 20,76100 |
| 02:58:07 | 1 | 20,76130 |
| 02:58:05 | 1 | 20,76090 |
| 02:58:05 | 1 | 20,76090 |
| 02:58:04 | 1 | 20,76065 |
| 02:58:02 | 1 | 20,76080 |
| 02:58:00 | 1 | 20,76075 |
| 02:57:59 | 1 | 20,76050 |
| 02:57:58 | 1 | 20,76045 |
| 02:57:57 | 1 | 20,76005 |
| 02:57:55 | 1 | 20,76010 |
| 02:57:55 | 1 | 20,76030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login