EUR/TRY Spot
56,10153- +0,04 % (+0,02367)
EUR/TRY Spot
ISIN EU000A0C32V9 | Währung
11.11.26 06:59:41 RT
Bid: 56,06129 TRY
Size: 1
|
Ask: 56,14177 TRY
Size: 2
56,10153
+0,04 %
(+0,02367)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:59:41 | 1 | 56,10153 |
| 06:59:39 | 1 | 56,10103 |
| 06:59:35 | 1 | 56,10153 |
| 06:59:34 | 1 | 56,10103 |
| 06:59:26 | 1 | 56,10150 |
| 06:59:24 | 1 | 56,10149 |
| 06:59:22 | 1 | 56,09904 |
| 06:59:22 | 1 | 56,09904 |
| 06:59:20 | 1 | 56,09999 |
| 06:59:15 | 1 | 56,09776 |
| 06:59:10 | 1 | 56,10024 |
| 06:59:10 | 1 | 56,10024 |
| 06:59:08 | 1 | 56,10024 |
| 06:59:06 | 1 | 56,09999 |
| 06:59:05 | 1 | 56,09762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:59:03 | 1 | 56,10149 |
| 06:59:00 | 1 | 56,10199 |
| 06:59:00 | 1 | 56,10150 |
| 06:58:58 | 1 | 56,10099 |
| 06:58:57 | 1 | 56,10074 |
| 06:58:56 | 1 | 56,10099 |
| 06:58:44 | 1 | 56,10174 |
| 06:58:44 | 1 | 56,10124 |
| 06:58:43 | 1 | 56,10149 |
| 06:58:42 | 1 | 56,09905 |
| 06:58:39 | 1 | 56,09898 |
| 06:58:34 | 1 | 56,09798 |
| 06:58:29 | 1 | 56,09748 |
| 06:58:28 | 1 | 56,09773 |
| 06:58:26 | 1 | 56,09773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:58:23 | 1 | 56,09748 |
| 06:58:22 | 1 | 56,09646 |
| 06:58:20 | 1 | 56,09487 |
| 06:58:20 | 1 | 56,09487 |
| 06:58:18 | 1 | 56,09646 |
| 06:58:17 | 1 | 56,09672 |
| 06:58:16 | 1 | 56,09646 |
| 06:58:09 | 1 | 56,09672 |
| 06:58:04 | 1 | 56,09646 |
| 06:57:58 | 1 | 56,09471 |
| 06:57:56 | 1 | 56,09471 |
| 06:57:51 | 1 | 56,09496 |
| 06:57:47 | 1 | 56,09521 |
| 06:57:39 | 1 | 56,09496 |
| 06:57:37 | 1 | 56,09521 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login