Wertpapierportal

BGF Systematic Global Equity High Income Fund A8 Hedged ZAR

110,13 ZAR  +0,09 % (+0,10)
Verkaufen Kaufen

BGF Systematic Global Equity High Income Fund A8 Hedged ZAR

WKN A2QGWG | ISIN LU2250418733 |  Fonds
Factsheet
09.04.26
110,13 ZAR  +0,09 % (+0,10)
BGF Systematic Global Equity High Income Fund E2 EUR (thesaurierend) BGF Systematic Global Equity High Income Fund A6 USD (ausschüttend) BGF Systematic Global Equity High Income Fund A6 Hedged GBP (ausschüttend) BGF Systematic Global Equity High Income Fund A6 Hedged HKD (ausschüttend) BGF Systematic Global Equity High Income Fund A8 Hedged AUD (ausschüttend) BGF Systematic Global Equity High Income Fund A8 Hedged CAD (ausschüttend) BGF Systematic Global Equity High Income Fund A8 Hedged CNH (ausschüttend) BGF Systematic Global Equity High Income Fund A8 Hedged NZD (ausschüttend) BGF Systematic Global Equity High Income Fund I2 EUR (thesaurierend) BGF Systematic Global Equity High Income Fund A2G Hedged HKD (thesaurierend) BGF Systematic Global Equity High Income Fund A6 Hedged SGD (ausschüttend) BGF Systematic Global Equity High Income Fund D6 Hedged SGD (ausschüttend) BGF Systematic Global Equity High Income Fund D6 USD (ausschüttend) BGF Systematic Global Equity High Income Fund X2 USD (thesaurierend) BGF Systematic Global Equity High Income Fund A2 Hedged JPY (thesaurierend) BGF Systematic Global Equity High Income Fund B6 Hedged JPY (ausschüttend) BGF Systematic Global Equity High Income Fund B6 USD (ausschüttend) BGF Systematic Global Equity High Income Fund B8 Hedged ZAR (ausschüttend) BGF Systematic Global Equity High Income Fund E5G Hedged EUR (ausschüttend) BGF Systematic Global Equity High Income Fund A6 Hedged CHF (ausschüttend) BGF Systematic Global Equity High Income Fund A6 Hedged EUR (ausschüttend) BGF Systematic Global Equity High Income Fund A6 Hedged JPY (ausschüttend) BGF Systematic Global Equity High Income Fund B2 Hedged JPY (thesaurierend) BGF Systematic Global Equity High Income Fund B2 USD (thesaurierend) BGF Systematic Global Equity High Income Fund E5 EUR (ausschüttend) BGF Systematic Global Equity High Income Fund A8 Hedged ZAR (ausschüttend) BGF Systematic Global Equity High Income Fund D2 USD (thesaurierend) BGF Systematic Global Equity High Income Fund D2 Hedged EUR (thesaurierend) BGF Systematic Global Equity High Income Fund D5G USD (ausschüttend) BGF Systematic Global Equity High Income Fund I3G USD (ausschüttend) BGF Systematic Global Equity High Income Fund I5G USD (ausschüttend) BGF Systematic Global Equity High Income Fund D2G Hedged CHF (thesaurierend) BGF Systematic Global Equity High Income Fund D5G Hedged CHF (ausschüttend) BGF Systematic Global Equity High Income Fund D5G Hedged EUR (ausschüttend) BGF Systematic Global Equity High Income Fund D5G Hedged GBP (ausschüttend) BGF Systematic Global Equity High Income Fund D4G Hedged CHF (ausschüttend) BGF Systematic Global Equity High Income Fund D4G USD (ausschüttend) BGF Systematic Global Equity High Income Fund I5 Hedged CHF (ausschüttend) BGF Systematic Global Equity High Income Fund I5 Hedged EUR (ausschüttend) BGF Systematic Global Equity High Income Fund I4G USD (ausschüttend) BGF Systematic Global Equity High Income Fund SR2 USD (thesaurierend) BGF Systematic Global Equity High Income Fund SR6 USD (ausschüttend) BGF Systematic Global Equity High Income Fund A2 USD (thesaurierend) BGF Systematic Global Equity High Income Fund A2 Hedged EUR (thesaurierend) BGF Systematic Global Equity High Income Fund A5G USD (ausschüttend) BGF Systematic Global Equity High Income Fund E2 Hedged EUR (thesaurierend) BGF Systematic Global Equity High Income Fund A2 Hedged SGD (thesaurierend) BGF Systematic Global Equity High Income Fund A5G Hedged EUR (ausschüttend) BGF Systematic Global Equity High Income Fund A2G Hedged CHF (thesaurierend) BGF Systematic Global Equity High Income Fund A5G Hedged CHF (ausschüttend) BGF Systematic Global Equity High Income Fund A4G Hedged CHF (ausschüttend) BGF Systematic Global Equity High Income Fund A4G USD (ausschüttend)
Verkaufen
Kaufen
Datum Betrag
31.03.2026 0,89 ZAR
27.02.2026 0,89 ZAR
30.01.2026 0,87 ZAR
31.12.2025 0,87 ZAR
28.11.2025 0,87 ZAR
31.10.2025 0,88 ZAR
30.09.2025 0,88 ZAR
29.08.2025 0,88 ZAR
31.07.2025 0,83 ZAR
30.06.2025 0,83 ZAR
30.05.2025 0,83 ZAR
30.04.2025 0,88 ZAR
31.03.2025 0,88 ZAR
28.02.2025 0,88 ZAR
31.01.2025 0,84 ZAR
31.12.2024 0,84 ZAR
29.11.2024 0,84 ZAR
31.10.2024 0,84 ZAR
30.09.2024 0,84 ZAR
30.08.2024 0,81 ZAR
31.07.2024 0,81 ZAR
28.06.2024 0,81 ZAR
Datum Betrag
31.05.2024 0,81 ZAR
30.04.2024 0,79 ZAR
28.03.2024 0,79 ZAR
29.02.2024 0,79 ZAR
31.01.2024 0,79 ZAR
29.12.2023 0,79 ZAR
30.11.2023 0,79 ZAR
31.10.2023 0,79 ZAR
29.09.2023 0,79 ZAR
31.08.2023 0,79 ZAR
31.07.2023 0,75 ZAR
30.06.2023 0,75 ZAR
31.05.2023 0,75 ZAR
28.04.2023 0,75 ZAR
31.03.2023 0,75 ZAR
28.02.2023 0,81 ZAR
31.01.2023 0,81 ZAR
30.12.2022 0,86 ZAR
30.11.2022 0,86 ZAR
31.10.2022 0,86 ZAR
30.09.2022 0,90 ZAR
31.08.2022 0,90 ZAR
Datum Betrag
29.07.2022 0,93 ZAR
30.06.2022 0,93 ZAR
31.05.2022 0,93 ZAR
29.04.2022 0,94 ZAR
31.03.2022 0,94 ZAR
28.02.2022 0,94 ZAR
31.01.2022 0,89 ZAR
31.12.2021 0,89 ZAR
30.11.2021 0,89 ZAR
29.10.2021 0,85 ZAR
30.09.2021 0,85 ZAR
31.08.2021 0,85 ZAR
30.07.2021 0,80 ZAR
30.06.2021 0,80 ZAR
31.05.2021 0,80 ZAR
30.04.2021 0,75 ZAR
31.03.2021 0,75 ZAR
26.02.2021 0,75 ZAR
29.01.2021 0,75 ZAR
31.12.2020 0,75 ZAR