Fidelity Physical Bitcoin ETP
WKN A3GWZD | ISIN XS2434891219 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 6,69 EUR | 17:36 | 6,48 | +3,15 % | +0,20 | 267,41 Tsd. |
|
| SIX Swiss Exchange | 7,77 USD | 17:08 | 7,52 | +3,20 % | +0,24 | 41,75 Tsd. |
|
| TradeGate BSX | 6,63 EUR | 19:22 | 6,50 | +1,95 % | +0,13 | 11,97 Tsd. |
|
| gettex | 6,68 EUR | 17:17 | 6,51 | +2,62 % | +0,17 | 4,72 Tsd. |
|
| Stuttgart | 6,59 EUR | 20:00 | 6,44 | +2,39 % | +0,15 | 3,19 Tsd. |
|
| SIX Swiss Exchange | 6,65 EUR | 17:02 | 6,53 | +1,94 % | +0,13 | 677 |
|
| Frankfurt | 6,72 EUR | 18:53 | 6,32 | +6,29 % | +0,40 | 450 |
|
| SIX Swiss Exchange | 6,07 CHF | 09:01 | 6,03 | +0,65 % | +0,04 | 200 |
|
| Düsseldorf | 6,56 EUR | 19:46 | 6,40 | +2,42 % | +0,16 | 0 |
|
| Hamburg | 6,31 EUR | 08:31 | 6,58 | -4,10 % | -0,27 | 0 |
|
| München | 6,40 EUR | 08:14 | 6,24 | +2,57 % | +0,16 | 0 |
|
| Baader Bank (Baadex) | 6,64 EUR | 18:31 | 6,45 | +2,92 % | +0,19 | - |
|
| Fonds | 6,65 EUR | 00:00 | 6,47 | +2,72 % | +0,18 | - |
|
| Lang & Schwarz | 6,58 EUR | 20:26 | 6,35 | +3,54 % | +0,23 | - |
|
| SIX Swiss Exchange | 6,98 USD | 21.08.26 | 6,78 | - | - | - |
|
| SIX Swiss Exchange | 5,11 GBP | 21.08.26 | 4,94 | - | - | - |
|
| SIX Swiss Exchange | 5,96 EUR | 21.08.26 | 5,78 | - | - | - |
|