Bitwise Core Bitcoin ETP
WKN A4AER6 | ISIN DE000A4AER62 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 5,65 EUR | 11:36 | 5,64 | +0,13 % | +0,01 | 25,64 Tsd. |
|
| TradeGate BSX | 5,64 EUR | 12:00 | 5,66 | -0,39 % | -0,02 | 3,49 Tsd. |
|
| Stuttgart | 5,65 EUR | 11:30 | 5,62 | +0,56 % | +0,03 | 355 |
|
| gettex | 5,64 EUR | 11:47 | 5,58 | +1,05 % | +0,06 | 88 |
|
| Euronext - Paris | 5,61 EUR | 14.07.26 | 5,48 | +2,36 % | +0,13 | 55 |
|
| Düsseldorf | 5,47 EUR | 14.07.26 | 5,44 | - | - | 0 |
|
| Frankfurt | 5,50 EUR | 08:02 | 5,45 | +1,03 % | +0,06 | 0 |
|
| Hamburg | 5,65 EUR | 08:07 | 5,48 | +3,20 % | +0,18 | 0 |
|
| München | 5,66 EUR | 08:01 | 5,66 | +0,00 % | +0,00 | 0 |
|
| Xetra | 6,45 USD | 09:05 | 6,45 | -0,09 % | -0,01 | 0 |
|
| Baader Bank (Baadex) | 5,64 EUR | 12:02 | 5,59 | +0,98 % | +0,06 | - |
|
| Euronext - Amsterdam | 6,42 USD | 14.07.26 | 6,26 | +2,67 % | +0,17 | - |
|
| Fonds | 6,36 USD | 14.07.26 | 6,22 | +2,24 % | +0,14 | - |
|
| Lang & Schwarz | 5,64 EUR | 12:04 | 5,58 | +1,07 % | +0,06 | - |
|
| SIX Swiss Exchange | 6,55 USD | 25.02.26 | 6,55 | - | - | - |
|
| SIX Swiss Exchange | 5,21 CHF | 14.07.26 | 5,07 | - | - | - |
|
| SIX Swiss Exchange | 6,27 USD | 14.07.26 | 6,39 | - | - | - |
|
| SIX Swiss Exchange | 6,27 USD | 14.07.26 | 6,39 | - | - | - |
|
| SIX Swiss Exchange | 4,68 GBP | 14.07.26 | 4,76 | - | - | - |
|
| SIX Swiss Exchange | 5,50 EUR | 14.07.26 | 5,58 | - | - | - |
|
| SIX Swiss Exchange | 5,50 EUR | 14.07.26 | 5,58 | - | - | - |
|
| SIX Swiss Exchange | 60,73 SEK | 14.07.26 | 61,63 | - | - | - |
|
| SIX Swiss Exchange | 5,50 EUR | 14.07.26 | 5,58 | - | - | - |
|