21Shares Bitcoin Gold ETP (BOLD)
WKN A3GYXW | ISIN CH1146882308 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 40,55 EUR | 05.12.25 | 41,04 | -1,20 % | -0,49 | 1,34 Tsd. |
|
| Euronext - Amsterdam | 47,18 USD | 05.12.25 | 47,85 | -1,42 % | -0,68 | 1,26 Tsd. |
|
| Xetra | 40,85 EUR | 09:37 | 40,49 | +0,89 % | +0,36 | 528 |
|
| SIX Swiss Exchange | 47,48 USD | 05.12.25 | 47,85 | - | - | 332 |
|
| TradeGate | 40,95 EUR | 05.12.25 | 40,23 | - | - | 36 |
|
| SIX Swiss Exchange | 38,25 CHF | 09:03 | 38,44 | -0,51 % | -0,20 | 23 |
|
| Berlin | 40,84 EUR | 09:20 | 40,48 | +0,89 % | +0,36 | 0 |
|
| Düsseldorf | 40,81 EUR | 09:17 | 40,17 | +1,59 % | +0,64 | 0 |
|
| Frankfurt | 40,52 EUR | 08:20 | 40,87 | -0,87 % | -0,35 | 0 |
|
| München | 40,91 EUR | 08:32 | 40,91 | +0,00 % | +0,00 | 0 |
|
| Baader Bank (Baadex) | 40,88 EUR | 10:27 | 40,18 | +1,75 % | +0,70 | - |
|
| Euronext - Amsterdam | 20,27 USD | 15.05.23 | 20,08 | - | - | - |
|
| Euronext - Amsterdam | 19,60 USD | 20.09.23 | 19,51 | - | - | - |
|
| Euronext - Paris | 18,65 EUR | 15.05.23 | 18,37 | - | - | - |
|
| Fonds | 47,56 USD | 04.12.25 | 47,73 | -0,37 % | -0,18 | - |
|
| gettex | 40,86 EUR | 10:17 | 40,75 | +0,27 % | +0,11 | - |
|
| Lang & Schwarz | 40,89 EUR | 10:27 | 40,40 | +1,22 % | +0,49 | - |
|
| SIX Swiss Exchange | 15,66 EUR | 23.12.22 | 15,66 | - | - | - |
|
| SIX Swiss Exchange | 35,42 GBP | 05.12.25 | 35,80 | - | - | - |
|
| Stuttgart | 40,84 EUR | 09:52 | 40,14 | +1,74 % | +0,70 | - |
|
| Wien | - | - | - | - | - | - |
|