21Shares Bitcoin Gold ETP (BOLD)
WKN A3GYXW | ISIN CH1146882308 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 39,47 EUR | 13:12 | 39,68 | -0,52 % | -0,21 | 1,24 Tsd. |
|
| Euronext - Paris | 39,66 EUR | 12.09.25 | 39,44 | - | - | 500 |
|
| SIX Swiss Exchange | 46,50 USD | 10:42 | 46,47 | +0,05 % | +0,03 | 452 |
|
| Stuttgart | 39,47 EUR | 13:31 | 39,41 | +0,14 % | +0,06 | 138 |
|
| SIX Swiss Exchange | 34,35 GBP | 09:04 | 34,13 | +0,64 % | +0,22 | 126 |
|
| SIX Swiss Exchange | 37,13 CHF | 09:16 | 37,07 | +0,15 % | +0,06 | 53 |
|
| TradeGate | 39,55 EUR | 13:43 | 39,68 | -0,33 % | -0,13 | 32 |
|
| gettex | 39,48 EUR | 13:47 | 40,00 | -1,29 % | -0,52 | 4 |
|
| Berlin | 39,47 EUR | 13:20 | 39,66 | -0,48 % | -0,19 | 0 |
|
| Düsseldorf | 39,48 EUR | 13:17 | 39,34 | +0,35 % | +0,14 | 0 |
|
| Frankfurt | 39,45 EUR | 08:28 | 39,41 | +0,10 % | +0,04 | 0 |
|
| München | 39,64 EUR | 08:21 | 39,56 | +0,22 % | +0,09 | 0 |
|
| Baader Bank (Baadex) | 39,45 EUR | 13:59 | 39,43 | +0,07 % | +0,03 | - |
|
| Euronext - Amsterdam | 20,27 USD | 15.05.23 | 20,08 | - | - | - |
|
| Euronext - Amsterdam | 19,60 USD | 20.09.23 | 19,51 | - | - | - |
|
| Euronext - Amsterdam | 46,45 USD | 12.09.25 | 46,30 | - | - | - |
|
| Euronext - Paris | 18,65 EUR | 15.05.23 | 18,37 | - | - | - |
|
| Fonds | 46,52 USD | 12.09.25 | 46,26 | +0,55 % | +0,26 | - |
|
| Lang & Schwarz | 39,45 EUR | 14:00 | 39,24 | +0,56 % | +0,22 | - |
|
| SIX Swiss Exchange | 15,66 EUR | 23.12.22 | 15,66 | - | - | - |
|
| Stuttgart | 39,47 EUR | 11:58 | 39,62 | -0,39 % | -0,16 | - |
|
| Wien | - | - | - | - | - | - |
|