21Shares Bitcoin Gold ETP (BOLD)
WKN A3GYXW | ISIN CH1146882308 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 43,13 EUR | 06.10.25 | 42,14 | +2,35 % | +0,99 | 3,91 Tsd. |
|
| SIX Swiss Exchange | 50,29 USD | 06.10.25 | 49,11 | +2,41 % | +1,19 | 1,58 Tsd. |
|
| gettex | 43,00 EUR | 06.10.25 | 42,46 | +1,27 % | +0,54 | 265 |
|
| TradeGate | 43,55 EUR | 06.10.25 | 41,87 | +4,02 % | +1,68 | 224 |
|
| Stuttgart | 42,74 EUR | 06.10.25 | 42,57 | +0,39 % | +0,17 | 73 |
|
| SIX Swiss Exchange | 40,25 CHF | 06.10.25 | 39,15 | +2,81 % | +1,10 | 52 |
|
| Euronext - Paris | 43,13 EUR | 06.10.25 | 42,11 | +2,42 % | +1,02 | 50 |
|
| Berlin | 43,11 EUR | 06.10.25 | 42,13 | +2,33 % | +0,98 | 0 |
|
| Düsseldorf | 42,90 EUR | 06.10.25 | 41,88 | +2,43 % | +1,02 | 0 |
|
| Frankfurt | 42,48 EUR | 06.10.25 | 41,81 | +1,59 % | +0,66 | 0 |
|
| München | 42,58 EUR | 06.10.25 | 41,62 | +2,31 % | +0,96 | 0 |
|
| Baader Bank (Baadex) | 42,89 EUR | 06.10.25 | 41,89 | +2,37 % | +0,99 | - |
|
| Euronext - Amsterdam | 50,51 USD | 06.10.25 | 49,46 | +2,12 % | +1,05 | - |
|
| Euronext - Amsterdam | 19,60 USD | 20.09.23 | 19,51 | - | - | - |
|
| Euronext - Amsterdam | 20,27 USD | 15.05.23 | 20,08 | - | - | - |
|
| Euronext - Paris | 18,65 EUR | 15.05.23 | 18,37 | - | - | - |
|
| Fonds | 49,26 USD | 03.10.25 | 49,09 | +0,35 % | +0,17 | - |
|
| Lang & Schwarz | 43,01 EUR | 06.10.25 | 41,92 | +2,59 % | +1,08 | - |
|
| SIX Swiss Exchange | 15,66 EUR | 23.12.22 | 15,66 | - | - | - |
|
| SIX Swiss Exchange | 37,27 GBP | 06.10.25 | 36,66 | +1,66 % | +0,61 | - |
|
| Wien | - | - | - | - | - | - |
|