21Shares Bitcoin Gold ETP (BOLD)
WKN A3GYXW | ISIN CH1146882308 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 41,47 EUR | 11.09.26 | 41,00 | +1,15 % | +0,47 | 4,31 Tsd. |
|
| Euronext - Amsterdam | 48,15 USD | 11.09.26 | 47,66 | +1,04 % | +0,50 | 1,46 Tsd. |
|
| SIX Swiss Exchange | 46,83 USD | 11.09.26 | 47,77 | -1,98 % | -0,95 | 1,41 Tsd. |
|
| Xetra | 41,50 EUR | 11.09.26 | 41,06 | +1,07 % | +0,44 | 794 |
|
| Wien | 42,05 EUR | 17.04.26 | - | - | - | 10 |
|
| SIX Swiss Exchange | 38,73 CHF | 11.09.26 | 38,99 | -0,65 % | -0,26 | 2 |
|
| TradeGate BSX | 40,93 EUR | 11.09.26 | 41,43 | -1,19 % | -0,49 | 1 |
|
| Düsseldorf | 40,69 EUR | 11.09.26 | 40,51 | +0,43 % | +0,17 | 0 |
|
| Frankfurt | 41,04 EUR | 11.09.26 | 41,31 | -0,65 % | -0,27 | 0 |
|
| Hamburg | 39,97 EUR | 11.09.26 | 42,45 | -5,85 % | -2,48 | 0 |
|
| München | 41,42 EUR | 11.09.26 | 41,56 | -0,33 % | -0,14 | 0 |
|
| Stuttgart | 40,76 EUR | 11.09.26 | 40,52 | +0,59 % | +0,24 | 0 |
|
| Baader Bank (Baadex) | 40,93 EUR | 11.09.26 | 40,67 | +0,63 % | +0,26 | - |
|
| Fonds | 47,71 USD | 10.09.26 | 48,53 | -1,69 % | -0,82 | - |
|
| gettex | 41,25 EUR | 11.09.26 | 40,92 | +0,81 % | +0,33 | - |
|
| Lang & Schwarz | 40,70 EUR | 19:04 | 40,70 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 35,34 GBP | 11.09.26 | 35,73 | -1,08 % | -0,39 | - |
|
| SIX Swiss Exchange | 461,90 SEK | 11.09.26 | 463,45 | -0,33 % | -1,55 | - |
|
| SIX Swiss Exchange | 41,41 EUR | 11.09.26 | 41,60 | -0,46 % | -0,19 | - |
|
| SIX Swiss Exchange | 41,41 EUR | 11.09.26 | 41,60 | -0,46 % | -0,19 | - |
|
| SIX Swiss Exchange | 41,41 EUR | 11.09.26 | 41,60 | -0,46 % | -0,19 | - |
|
| SIX Swiss Exchange | 35,56 GBP | 11.09.26 | 35,34 | +0,61 % | +0,22 | - |
|
| SIX Swiss Exchange | 47,77 USD | 11.09.26 | 48,32 | -1,14 % | -0,55 | - |
|
| SIX Swiss Exchange | 48,90 USD | 25.02.26 | 48,90 | - | - | - |
|