21Shares Crypto Mid-Cap Index ETP (ALTS)
WKN A3GWD4 | ISIN CH1130675676 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 21,01 USD | 31.10.25 | 20,89 | +0,57 % | +0,12 | 16,17 Tsd. |
|
| Nasdaq Other OTC | 41,36 USD | 08.11.24 | - | - | - | 5,00 Tsd. |
|
| Euronext - Amsterdam | 20,98 USD | 31.10.25 | 20,77 | +1,05 % | +0,22 | 4,04 Tsd. |
|
| SIX Swiss Exchange | 16,84 CHF | 31.10.25 | 16,95 | -0,65 % | -0,11 | 3,11 Tsd. |
|
| Euronext - Paris | 18,19 EUR | 31.10.25 | 17,97 | +1,25 % | +0,22 | 2,48 Tsd. |
|
| TradeGate | 17,34 EUR | 30.10.25 | 19,23 | - | - | 1,40 Tsd. |
|
| Nasdaq Other OTC | 68,50 USD | 31.10.25 | 70,10 | -2,28 % | -1,60 | 524 |
|
| Nasdaq Other OTC | 3,40 USD | 30.10.25 | 4,22 | - | - | 330 |
|
| Nasdaq Other OTC | 1,41 USD | 30.10.25 | 1,77 | - | - | 233 |
|
| gettex | 17,91 EUR | 31.10.25 | 18,04 | -0,72 % | -0,13 | 212 |
|
| Stuttgart | 17,99 EUR | 31.10.25 | 17,46 | +2,98 % | +0,52 | 4 |
|
| Berlin | 18,00 EUR | 31.10.25 | 17,83 | +0,95 % | +0,17 | 0 |
|
| Düsseldorf | 17,91 EUR | 31.10.25 | 17,30 | +3,51 % | +0,61 | 0 |
|
| München | 18,22 EUR | 31.10.25 | 19,02 | -4,21 % | -0,80 | 0 |
|
| Baader Bank (Baadex) | 17,83 EUR | 31.10.25 | 17,28 | +3,19 % | +0,55 | - |
|
| Euronext - Amsterdam | 5,60 USD | 20.09.23 | 5,61 | - | - | - |
|
| Euronext - Amsterdam | 6,84 USD | 15.05.23 | 6,62 | - | - | - |
|
| Euronext - Paris | 6,29 EUR | 15.05.23 | 6,03 | - | - | - |
|
| Fonds | 20,68 USD | 30.10.25 | 21,72 | -4,76 % | -1,03 | - |
|
| Lang & Schwarz | 17,81 EUR | 02.11.25 | 17,81 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 4,97 EUR | 23.12.22 | 4,97 | - | - | - |
|