21Shares Crypto Mid-Cap Index ETP (ALTS)
WKN A3GWD4 | ISIN CH1130675676 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 41,36 USD | 08.11.24 | - | - | - | 5,00 Tsd. |
|
| Nasdaq Other OTC | 1,77 USD | 06.08.25 | 2,05 | - | - | 1,80 Tsd. |
|
| Stuttgart | 18,42 EUR | 05.09.25 | 18,43 | -0,08 % | -0,01 | 1,74 Tsd. |
|
| Euronext - Amsterdam | 21,73 USD | 05.09.25 | 21,65 | +0,37 % | +0,08 | 1,04 Tsd. |
|
| TradeGate | 18,63 EUR | 05.09.25 | 18,84 | -1,10 % | -0,21 | 1,04 Tsd. |
|
| Nasdaq Other OTC | 78,55 USD | 05.09.25 | 74,00 | +6,15 % | +4,55 | 545 |
|
| SIX Swiss Exchange | 21,79 USD | 05.09.25 | 21,71 | +0,39 % | +0,09 | 465 |
|
| Nasdaq Other OTC | 4,22 USD | 20.08.25 | 4,33 | - | - | 100 |
|
| SIX Swiss Exchange | 17,36 CHF | 05.09.25 | 17,52 | -0,94 % | -0,16 | 57 |
|
| Berlin | 18,46 EUR | 05.09.25 | 18,60 | -0,75 % | -0,14 | 0 |
|
| Düsseldorf | 18,36 EUR | 05.09.25 | 18,23 | +0,73 % | +0,13 | 0 |
|
| München | 18,49 EUR | 05.09.25 | 18,49 | +0,00 % | +0,00 | 0 |
|
| Baader Bank (Baadex) | 18,33 EUR | 05.09.25 | 18,13 | +1,10 % | +0,20 | - |
|
| Euronext - Amsterdam | 6,84 USD | 15.05.23 | 6,62 | - | - | - |
|
| Euronext - Amsterdam | 5,60 USD | 20.09.23 | 5,61 | - | - | - |
|
| Euronext - Paris | 6,29 EUR | 15.05.23 | 6,03 | - | - | - |
|
| Euronext - Paris | 18,51 EUR | 05.09.25 | 18,60 | -0,48 % | -0,09 | - |
|
| Fonds | 21,77 USD | 04.09.25 | 22,24 | -2,10 % | -0,47 | - |
|
| gettex | 18,51 EUR | 05.09.25 | 18,69 | -0,96 % | -0,18 | - |
|
| Lang & Schwarz | 18,41 EUR | 19:02 | 18,41 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 4,97 EUR | 23.12.22 | 4,97 | - | - | - |
|