Invesco Physical Bitcoin
WKN A3GU8J | ISIN XS2376095068 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 76,95 EUR | 10:06 | 74,36 | +3,48 % | +2,59 | 2,01 Tsd. |
|
| gettex | 76,88 EUR | 10:23 | 74,82 | +2,75 % | +2,06 | 1,38 Tsd. |
|
| SIX Swiss Exchange | 88,93 USD | 09:04 | 87,79 | +1,30 % | +1,14 | 1,24 Tsd. |
|
| TradeGate | 76,63 EUR | 09:40 | 74,91 | +2,30 % | +1,72 | 170 |
|
| Stuttgart | 76,60 EUR | 09:52 | 74,43 | +2,92 % | +2,17 | 2 |
|
| Berlin | 76,49 EUR | 09:20 | 74,25 | +3,02 % | +2,24 | 0 |
|
| Düsseldorf | 76,47 EUR | 09:17 | 74,42 | +2,75 % | +2,05 | 0 |
|
| Frankfurt | 76,13 EUR | 08:20 | 76,33 | -0,27 % | -0,21 | 0 |
|
| Hamburg | 76,55 EUR | 09:26 | 76,86 | -0,40 % | -0,31 | 0 |
|
| Hannover | 76,50 EUR | 09:21 | 76,80 | -0,39 % | -0,30 | 0 |
|
| München | 76,63 EUR | 08:32 | 76,77 | -0,18 % | -0,14 | 0 |
|
| Baader Bank (Baadex) | 76,84 EUR | 10:20 | 74,31 | +3,40 % | +2,53 | - |
|
| Fonds | 90,17 USD | 04.12.25 | 90,01 | +0,18 % | +0,16 | - |
|
| Lang & Schwarz | 76,81 EUR | 10:23 | 76,01 | +1,06 % | +0,81 | - |
|
| SIX Swiss Exchange | 78,04 EUR | 05.12.25 | 77,11 | - | - | - |
|
| SIX Swiss Exchange | 91,01 USD | 05.12.25 | 89,76 | - | - | - |
|
| SIX Swiss Exchange | 68,26 GBP | 05.12.25 | 67,80 | - | - | - |
|
| Stuttgart | 76,30 EUR | 05.12.25 | 77,79 | - | - | - |
|