CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 65,86 EUR | 17:36 | 63,87 | +3,11 % | +1,99 | 94,31 Tsd. |
|
| Euronext - Paris | 63,90 EUR | 21.08.26 | 59,61 | +7,20 % | +4,29 | 20,97 Tsd. |
|
| TradeGate BSX | 65,44 EUR | 20:07 | 63,30 | +3,38 % | +2,14 | 16,81 Tsd. |
|
| Stuttgart | 64,88 EUR | 20:00 | 63,35 | +2,42 % | +1,53 | 11,23 Tsd. |
|
| Euronext - Amsterdam | 63,95 EUR | 21.08.26 | 59,63 | +7,24 % | +4,32 | 10,31 Tsd. |
|
| gettex | 65,25 EUR | 20:11 | 63,63 | +2,55 % | +1,62 | 6,82 Tsd. |
|
| SIX Swiss Exchange | 61,50 CHF | 16:33 | 59,71 | +3,00 % | +1,79 | 3,74 Tsd. |
|
| SIX Swiss Exchange | 76,85 USD | 17:36 | 74,70 | +2,88 % | +2,15 | 1,55 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Frankfurt | 65,01 EUR | 19:40 | 63,66 | +2,12 % | +1,35 | 1,11 Tsd. |
|
| SIX Swiss Exchange | 54,80 GBP | 21.08.26 | 50,65 | - | - | 715 |
|
| SIX Swiss Exchange | 65,74 EUR | 16:39 | 64,03 | +2,68 % | +1,71 | 457 |
|
| SIX Swiss Exchange | 64,14 EUR | 12:22 | 63,83 | +0,49 % | +0,31 | 50 |
|
| Düsseldorf | 64,61 EUR | 19:46 | 63,15 | +2,31 % | +1,46 | 3 |
|
| Hamburg | 63,06 EUR | 08:31 | 61,41 | +2,69 % | +1,65 | 0 |
|
| München | 63,46 EUR | 08:14 | 61,81 | +2,67 % | +1,65 | 0 |
|
| Baader Bank (Baadex) | 65,01 EUR | 20:25 | 63,64 | +2,15 % | +1,37 | - |
|
| Fonds | 76,33 USD | 00:00 | 74,15 | +2,93 % | +2,17 | - |
|
| Lang & Schwarz | 64,95 EUR | 20:25 | 63,41 | +2,43 % | +1,54 | - |
|
| SIX Swiss Exchange | 59,36 EUR | 21.08.26 | 57,24 | - | - | - |
|
| SIX Swiss Exchange | 59,36 EUR | 21.08.26 | 57,24 | - | - | - |
|
| SIX Swiss Exchange | 50,65 GBP | 21.08.26 | 49,07 | - | - | - |
|
| SIX Swiss Exchange | 69,54 USD | 21.08.26 | 68,86 | - | - | - |
|
| SIX Swiss Exchange | 59,36 EUR | 21.08.26 | 57,24 | - | - | - |
|