CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 51,42 EUR | 24.06.26 | 52,75 | -2,51 % | -1,33 | 39,99 Tsd. |
|
| TradeGate BSX | 50,94 EUR | 24.06.26 | 52,86 | -3,63 % | -1,92 | 6,38 Tsd. |
|
| Euronext - Paris | 51,43 EUR | 24.06.26 | 52,59 | -2,21 % | -1,16 | 6,32 Tsd. |
|
| gettex | 51,96 EUR | 24.06.26 | 53,00 | -1,96 % | -1,04 | 4,78 Tsd. |
|
| SIX Swiss Exchange | 58,36 USD | 24.06.26 | 59,97 | -2,68 % | -1,61 | 4,44 Tsd. |
|
| Stuttgart | 50,51 EUR | 24.06.26 | 52,51 | -3,81 % | -2,00 | 3,90 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| SIX Swiss Exchange | 47,65 CHF | 24.06.26 | 48,65 | -2,05 % | -1,00 | 1,24 Tsd. |
|
| Euronext - Amsterdam | 51,41 EUR | 24.06.26 | 52,59 | -2,25 % | -1,18 | 800 |
|
| Frankfurt | 50,38 EUR | 24.06.26 | 52,64 | -4,28 % | -2,26 | 31 |
|
| Düsseldorf | 53,12 EUR | 24.06.26 | 52,49 | +1,19 % | +0,63 | 0 |
|
| Hamburg | 53,13 EUR | 24.06.26 | 52,59 | +1,03 % | +0,54 | 0 |
|
| München | 53,38 EUR | 24.06.26 | 53,56 | -0,34 % | -0,18 | 0 |
|
| Baader Bank (Baadex) | 53,25 EUR | 24.06.26 | 52,80 | +0,86 % | +0,46 | - |
|
| Fonds | 58,81 USD | 24.06.26 | 60,16 | -2,24 % | -1,35 | - |
|
| Lang & Schwarz | 51,46 EUR | 24.06.26 | 52,59 | -2,14 % | -1,13 | - |
|
| SIX Swiss Exchange | 52,87 EUR | 24.06.26 | 54,54 | -3,06 % | -1,67 | - |
|
| SIX Swiss Exchange | 52,87 EUR | 24.06.26 | 54,54 | -3,06 % | -1,67 | - |
|
| SIX Swiss Exchange | 52,87 EUR | 24.06.26 | 54,54 | -3,06 % | -1,67 | - |
|
| SIX Swiss Exchange | 51,57 EUR | 24.06.26 | 52,87 | -2,46 % | -1,30 | - |
|
| SIX Swiss Exchange | 44,48 GBP | 24.06.26 | 45,60 | -2,47 % | -1,13 | - |
|
| SIX Swiss Exchange | 45,60 GBP | 24.06.26 | 47,08 | -3,13 % | -1,48 | - |
|
| SIX Swiss Exchange | 59,97 USD | 24.06.26 | 62,43 | -3,94 % | -2,46 | - |
|
| SIX Swiss Exchange | 52,87 EUR | 24.06.26 | 54,54 | -3,06 % | -1,67 | - |
|