CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 61,86 EUR | 12:17 | 60,36 | +2,49 % | +1,50 | 19,24 Tsd. |
|
| Stuttgart | 61,72 EUR | 12:30 | 59,99 | +2,88 % | +1,73 | 18,87 Tsd. |
|
| TradeGate BSX | 61,77 EUR | 12:38 | 60,14 | +2,71 % | +1,63 | 16,12 Tsd. |
|
| Euronext - Paris | 60,30 EUR | 13.03.26 | 58,57 | +2,95 % | +1,73 | 4,04 Tsd. |
|
| Euronext - Amsterdam | 60,14 EUR | 13.03.26 | 58,58 | +2,67 % | +1,57 | 3,30 Tsd. |
|
| gettex | 61,80 EUR | 12:42 | 60,84 | +1,57 % | +0,96 | 3,15 Tsd. |
|
| SIX Swiss Exchange | 55,79 CHF | 11:31 | 55,04 | +1,36 % | +0,75 | 2,98 Tsd. |
|
| SIX Swiss Exchange | 70,31 USD | 09:44 | 69,76 | +0,79 % | +0,55 | 2,53 Tsd. |
|
| SIX Swiss Exchange | 53,13 GBP | 09:44 | 53,15 | -0,04 % | -0,02 | 1,95 Tsd. |
|
| SIX Swiss Exchange | 61,49 EUR | 09:44 | 61,50 | -0,02 % | -0,01 | 1,81 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Frankfurt | 61,77 EUR | 12:16 | 60,01 | +2,93 % | +1,76 | 298 |
|
| Berlin | 72,07 EUR | 30.12.25 | 71,83 | - | - | 0 |
|
| Düsseldorf | 61,77 EUR | 12:16 | 59,98 | +2,98 % | +1,79 | 0 |
|
| Hamburg | 61,52 EUR | 08:16 | 59,80 | +2,87 % | +1,72 | 0 |
|
| München | 62,14 EUR | 08:04 | 61,13 | +1,65 % | +1,01 | 0 |
|
| Baader Bank (Baadex) | 61,75 EUR | 12:45 | 59,78 | +3,30 % | +1,97 | - |
|
| Fonds | 69,70 USD | 13.03.26 | 67,50 | +3,26 % | +2,20 | - |
|
| Lang & Schwarz | 61,74 EUR | 12:46 | 60,84 | +1,47 % | +0,90 | - |
|
| SIX Swiss Exchange | 66,85 USD | 13.03.26 | 67,71 | - | - | - |
|
| SIX Swiss Exchange | 50,41 GBP | 13.03.26 | 49,82 | - | - | - |
|
| SIX Swiss Exchange | 58,29 EUR | 13.03.26 | 58,71 | - | - | - |
|
| SIX Swiss Exchange | 58,29 EUR | 13.03.26 | 58,71 | - | - | - |
|
| SIX Swiss Exchange | 58,29 EUR | 13.03.26 | 58,71 | - | - | - |
|