CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 55,69 EUR | 02.04.26 | 57,10 | -2,46 % | -1,41 | 32,75 Tsd. |
|
| Stuttgart | 55,75 EUR | 02.04.26 | 56,47 | -1,28 % | -0,72 | 30,62 Tsd. |
|
| TradeGate BSX | 56,31 EUR | 02.04.26 | 56,42 | -0,20 % | -0,11 | 10,41 Tsd. |
|
| gettex | 56,22 EUR | 02.04.26 | 56,78 | -0,99 % | -0,56 | 3,10 Tsd. |
|
| SIX Swiss Exchange | 64,48 USD | 02.04.26 | 66,19 | -2,58 % | -1,71 | 2,64 Tsd. |
|
| SIX Swiss Exchange | 50,95 CHF | 02.04.26 | 52,35 | -2,67 % | -1,40 | 2,49 Tsd. |
|
| Euronext - Paris | 55,68 EUR | 02.04.26 | 57,04 | -2,39 % | -1,36 | 2,38 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Euronext - Amsterdam | 55,67 EUR | 02.04.26 | 56,99 | -2,32 % | -1,32 | 1,35 Tsd. |
|
| Frankfurt | 55,74 EUR | 02.04.26 | 56,66 | -1,62 % | -0,92 | 350 |
|
| SIX Swiss Exchange | 48,59 GBP | 02.04.26 | 49,56 | -1,95 % | -0,97 | 39 |
|
| Berlin | 72,07 EUR | 30.12.25 | 71,83 | - | - | 0 |
|
| Düsseldorf | 55,58 EUR | 02.04.26 | 56,45 | -1,54 % | -0,87 | 0 |
|
| Hamburg | 55,61 EUR | 02.04.26 | 57,13 | -2,67 % | -1,53 | 0 |
|
| München | 55,87 EUR | 02.04.26 | 56,90 | -1,80 % | -1,03 | 0 |
|
| Baader Bank (Baadex) | 55,43 EUR | 02.04.26 | 56,31 | -1,55 % | -0,87 | - |
|
| Fonds | 64,09 USD | 02.04.26 | 65,82 | -2,63 % | -1,73 | - |
|
| Lang & Schwarz | 55,41 EUR | 02.04.26 | 56,23 | -1,46 % | -0,82 | - |
|
| SIX Swiss Exchange | 55,93 EUR | 02.04.26 | 56,99 | -1,86 % | -1,06 | - |
|
| SIX Swiss Exchange | 66,19 USD | 02.04.26 | 64,59 | +2,48 % | +1,60 | - |
|
| SIX Swiss Exchange | 49,56 GBP | 02.04.26 | 49,07 | +0,99 % | +0,49 | - |
|
| SIX Swiss Exchange | 56,99 EUR | 02.04.26 | 56,05 | +1,68 % | +0,94 | - |
|
| SIX Swiss Exchange | 56,99 EUR | 02.04.26 | 56,05 | +1,68 % | +0,94 | - |
|
| SIX Swiss Exchange | 56,99 EUR | 02.04.26 | 56,05 | +1,68 % | +0,94 | - |
|