CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 65,30 EUR | 11.09.26 | 63,91 | +2,17 % | +1,39 | 36,03 Tsd. |
|
| Stuttgart | 63,93 EUR | 11.09.26 | 63,67 | +0,41 % | +0,26 | 11,91 Tsd. |
|
| TradeGate BSX | 63,77 EUR | 11.09.26 | 64,17 | -0,62 % | -0,40 | 9,96 Tsd. |
|
| gettex | 64,42 EUR | 11.09.26 | 63,77 | +1,01 % | +0,65 | 3,86 Tsd. |
|
| Euronext - Paris | 65,34 EUR | 11.09.26 | 63,84 | +2,35 % | +1,50 | 2,10 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| SIX Swiss Exchange | 75,56 USD | 11.09.26 | 74,45 | +1,49 % | +1,11 | 1,16 Tsd. |
|
| Euronext - Amsterdam | 65,27 EUR | 11.09.26 | 63,93 | +2,09 % | +1,34 | 828 |
|
| SIX Swiss Exchange | 65,18 EUR | 11.09.26 | 64,85 | +0,51 % | +0,33 | 400 |
|
| SIX Swiss Exchange | 64,22 EUR | 11.09.26 | 63,89 | +0,52 % | +0,33 | 209 |
|
| Frankfurt | 64,28 EUR | 11.09.26 | 63,71 | +0,89 % | +0,57 | 9 |
|
| SIX Swiss Exchange | 61,07 CHF | 11.09.26 | 60,10 | +1,61 % | +0,97 | 2 |
|
| Düsseldorf | 63,87 EUR | 11.09.26 | 63,72 | +0,24 % | +0,15 | 0 |
|
| Hamburg | 63,16 EUR | 11.09.26 | 63,93 | -1,20 % | -0,77 | 0 |
|
| München | 65,07 EUR | 11.09.26 | 65,06 | +0,01 % | +0,01 | 0 |
|
| Baader Bank (Baadex) | 63,94 EUR | 11.09.26 | 63,75 | +0,29 % | +0,18 | - |
|
| Fonds | 75,96 USD | 11.09.26 | 74,33 | +2,20 % | +1,63 | - |
|
| Lang & Schwarz | 63,81 EUR | 19:04 | 63,81 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 64,85 EUR | 11.09.26 | 65,03 | -0,28 % | -0,18 | - |
|
| SIX Swiss Exchange | 64,85 EUR | 11.09.26 | 65,03 | -0,28 % | -0,18 | - |
|
| SIX Swiss Exchange | 56,06 GBP | 11.09.26 | 54,98 | +1,96 % | +1,08 | - |
|
| SIX Swiss Exchange | 54,98 GBP | 11.09.26 | 55,83 | -1,52 % | -0,85 | - |
|
| SIX Swiss Exchange | 74,45 USD | 11.09.26 | 76,51 | -2,69 % | -2,06 | - |
|
| SIX Swiss Exchange | 64,85 EUR | 11.09.26 | 65,03 | -0,28 % | -0,18 | - |
|