CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Stuttgart | 54,38 EUR | 09:52 | 54,25 | +0,24 % | +0,13 | 7,23 Tsd. |
|
| Xetra | 54,40 EUR | 10:21 | 54,52 | -0,21 % | -0,12 | 6,87 Tsd. |
|
| Euronext - Paris | 54,23 EUR | 14.07.26 | 52,95 | +2,41 % | +1,27 | 2,36 Tsd. |
|
| Euronext - Amsterdam | 54,50 EUR | 14.07.26 | 52,96 | +2,90 % | +1,54 | 1,84 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| TradeGate BSX | 54,42 EUR | 09:42 | 54,63 | -0,38 % | -0,21 | 832 |
|
| gettex | 54,51 EUR | 10:39 | 53,96 | +1,02 % | +0,55 | 417 |
|
| SIX Swiss Exchange | 48,86 CHF | 14.07.26 | 48,92 | - | - | 110 |
|
| SIX Swiss Exchange | 62,30 USD | 09:04 | 61,55 | +1,22 % | +0,75 | 67 |
|
| Frankfurt | 54,43 EUR | 10:18 | 54,05 | +0,70 % | +0,38 | 32 |
|
| Düsseldorf | 52,86 EUR | 14.07.26 | 52,75 | - | - | 0 |
|
| Hamburg | 54,61 EUR | 08:07 | 52,90 | +3,24 % | +1,72 | 0 |
|
| München | 54,33 EUR | 08:01 | 53,14 | +2,24 % | +1,19 | 0 |
|
| Baader Bank (Baadex) | 54,46 EUR | 10:43 | 54,02 | +0,81 % | +0,44 | - |
|
| Fonds | 61,46 USD | 14.07.26 | 60,10 | +2,27 % | +1,36 | - |
|
| Lang & Schwarz | 54,46 EUR | 10:43 | 54,01 | +0,82 % | +0,45 | - |
|
| SIX Swiss Exchange | 52,98 EUR | 14.07.26 | 53,99 | - | - | - |
|
| SIX Swiss Exchange | 52,98 EUR | 14.07.26 | 53,99 | - | - | - |
|
| SIX Swiss Exchange | 52,98 EUR | 14.07.26 | 53,99 | - | - | - |
|
| SIX Swiss Exchange | 54,44 EUR | 14.07.26 | 52,98 | - | - | - |
|
| SIX Swiss Exchange | 46,51 GBP | 14.07.26 | 45,13 | - | - | - |
|
| SIX Swiss Exchange | 45,13 GBP | 14.07.26 | 46,02 | - | - | - |
|
| SIX Swiss Exchange | 60,51 USD | 14.07.26 | 61,74 | - | - | - |
|
| SIX Swiss Exchange | 52,98 EUR | 14.07.26 | 53,99 | - | - | - |
|