CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 53,06 EUR | 12:10 | 53,29 | -0,43 % | -0,23 | 10,67 Tsd. |
|
| Euronext - Amsterdam | 53,24 EUR | 03.08.26 | 52,28 | +1,83 % | +0,96 | 8,01 Tsd. |
|
| Euronext - Paris | 53,27 EUR | 03.08.26 | 52,28 | +1,90 % | +0,99 | 7,31 Tsd. |
|
| TradeGate BSX | 53,05 EUR | 12:35 | 53,31 | -0,49 % | -0,26 | 5,35 Tsd. |
|
| gettex | 53,04 EUR | 12:17 | 53,31 | -0,50 % | -0,27 | 2,85 Tsd. |
|
| SIX Swiss Exchange | 49,50 CHF | 11:10 | 48,74 | +1,56 % | +0,76 | 2,31 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Stuttgart | 53,05 EUR | 12:19 | 53,29 | -0,45 % | -0,24 | 1,40 Tsd. |
|
| SIX Swiss Exchange | 53,10 EUR | 11:45 | 52,26 | +1,61 % | +0,84 | 600 |
|
| SIX Swiss Exchange | 61,08 USD | 11:16 | 61,28 | -0,33 % | -0,20 | 63 |
|
| SIX Swiss Exchange | 45,04 GBP | 03.08.26 | 45,73 | - | - | 55 |
|
| Frankfurt | 53,08 EUR | 12:22 | 53,31 | -0,42 % | -0,23 | 1 |
|
| Düsseldorf | 53,00 EUR | 12:16 | 53,30 | -0,56 % | -0,30 | 0 |
|
| Hamburg | 52,69 EUR | 08:17 | 51,45 | +2,40 % | +1,24 | 0 |
|
| München | 53,12 EUR | 08:11 | 52,80 | +0,60 % | +0,32 | 0 |
|
| Baader Bank (Baadex) | 53,04 EUR | 12:40 | 53,05 | -0,03 % | -0,01 | - |
|
| Fonds | 61,13 USD | 03.08.26 | 60,27 | +1,43 % | +0,86 | - |
|
| Lang & Schwarz | 53,05 EUR | 12:40 | 53,05 | -0,01 % | -0,01 | - |
|
| SIX Swiss Exchange | 53,41 EUR | 03.08.26 | 53,98 | - | - | - |
|
| SIX Swiss Exchange | 53,41 EUR | 03.08.26 | 53,98 | - | - | - |
|
| SIX Swiss Exchange | 53,41 EUR | 03.08.26 | 53,98 | - | - | - |
|
| SIX Swiss Exchange | 45,73 GBP | 03.08.26 | 46,27 | - | - | - |
|
| SIX Swiss Exchange | 60,16 USD | 03.08.26 | 62,18 | - | - | - |
|
| SIX Swiss Exchange | 53,41 EUR | 03.08.26 | 53,98 | - | - | - |
|