CoinShares Bitcoin ETP
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 59,80 EUR | 09:40 | 62,40 | -4,17 % | -2,60 | 14,08 Tsd. |
|
| Stuttgart | 59,75 EUR | 09:31 | 61,95 | -3,56 % | -2,21 | 8,36 Tsd. |
|
| SIX Swiss Exchange | 52,66 GBP | 12.11.26 | 53,75 | - | - | 7,76 Tsd. |
|
| Euronext - Paris | 62,40 EUR | 12.11.26 | 64,35 | -3,03 % | -1,95 | 5,72 Tsd. |
|
| TradeGate BSX | 59,81 EUR | 09:55 | 62,44 | -4,21 % | -2,63 | 4,80 Tsd. |
|
| Euronext - Amsterdam | 62,45 EUR | 12.11.26 | 64,43 | -3,08 % | -1,99 | 2,32 Tsd. |
|
| SIX Swiss Exchange | 66,18 USD | 09:40 | 69,11 | -4,23 % | -2,93 | 1,91 Tsd. |
|
| SIX Swiss Exchange | 66,15 USD | 09:38 | 68,62 | -3,60 % | -2,47 | 1,82 Tsd. |
|
| gettex | 59,81 EUR | 09:55 | 62,06 | -3,63 % | -2,26 | 1,65 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Frankfurt | 59,51 EUR | 09:21 | 62,29 | -4,46 % | -2,78 | 415 |
|
| SIX Swiss Exchange | 55,12 CHF | 09:01 | 57,32 | -3,84 % | -2,20 | 45 |
|
| SIX Swiss Exchange | 63,87 EUR | 12.11.26 | 64,34 | - | - | 15 |
|
| München | 59,71 EUR | 09:32 | 63,66 | -6,20 % | -3,95 | 14 |
|
| SIX Swiss Exchange | 63,22 EUR | 12.11.26 | 63,75 | - | - | 8 |
|
| Düsseldorf | 59,66 EUR | 09:16 | 61,95 | -3,70 % | -2,29 | 0 |
|
| Hamburg | 59,48 EUR | 08:26 | 63,03 | -5,64 % | -3,56 | 0 |
|
| Hannover | 59,48 EUR | 08:26 | 63,00 | -5,60 % | -3,53 | 0 |
|
| Baader Bank (Baadex) | 59,78 EUR | 09:56 | 62,08 | -3,71 % | -2,30 | - |
|
| Fonds | 70,91 USD | 11.11.26 | 71,03 | -0,17 % | -0,12 | - |
|
| Lang & Schwarz | 59,80 EUR | 09:56 | 61,66 | -3,02 % | -1,86 | - |
|
| SIX Swiss Exchange | 64,34 EUR | 12.11.26 | 62,96 | - | - | - |
|
| SIX Swiss Exchange | 64,34 EUR | 12.11.26 | 62,96 | - | - | - |
|
| SIX Swiss Exchange | 53,75 GBP | 12.11.26 | 52,70 | - | - | - |
|
| SIX Swiss Exchange | 64,34 EUR | 12.11.26 | 62,96 | - | - | - |
|