21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 36,84 EUR | 31.10.25 | 36,14 | +1,95 % | +0,70 | 29,85 Tsd. |
|
| SIX Swiss Exchange | 42,48 USD | 31.10.25 | 41,20 | +3,11 % | +1,28 | 10,26 Tsd. |
|
| TradeGate | 36,95 EUR | 31.10.25 | 35,66 | +3,62 % | +1,29 | 6,95 Tsd. |
|
| Stuttgart | 36,80 EUR | 31.10.25 | 35,66 | +3,19 % | +1,14 | 5,27 Tsd. |
|
| SIX Swiss Exchange | 36,85 EUR | 31.10.25 | 36,15 | +1,94 % | +0,70 | 2,82 Tsd. |
|
| gettex | 37,08 EUR | 31.10.25 | 36,00 | +3,00 % | +1,08 | 2,76 Tsd. |
|
| SIX Swiss Exchange | 32,53 GBP | 31.10.25 | 31,68 | +2,68 % | +0,85 | 647 |
|
| Euronext - Paris | 36,88 EUR | 31.10.25 | 36,20 | +1,86 % | +0,68 | 415 |
|
| SIX Swiss Exchange | 34,06 CHF | 31.10.25 | 33,47 | +1,76 % | +0,59 | 324 |
|
| Wien | 37,40 EUR | 24.10.25 | 42,25 | - | - | 25 |
|
| Frankfurt | 36,76 EUR | 31.10.25 | 36,10 | +1,85 % | +0,67 | 23 |
|
| Euronext - Amsterdam | 42,53 USD | 31.10.25 | 41,76 | +1,86 % | +0,78 | 2 |
|
| OMX Nordic | 398,47 SEK | 31.10.25 | 403,76 | -1,31 % | -5,29 | 2 |
|
| Berlin | 36,39 EUR | 31.10.25 | 36,18 | +0,56 % | +0,20 | 0 |
|
| Düsseldorf | 36,93 EUR | 31.10.25 | 35,51 | +4,00 % | +1,42 | 0 |
|
| Hamburg | 36,51 EUR | 31.10.25 | 37,16 | -1,75 % | -0,65 | 0 |
|
| München | 36,83 EUR | 31.10.25 | 36,09 | +2,03 % | +0,73 | 0 |
|
| Xetra | 42,54 USD | 31.10.25 | 41,81 | +1,75 % | +0,73 | 0 |
|
| Baader Bank (Baadex) | 36,68 EUR | 31.10.25 | 35,84 | +2,34 % | +0,84 | - |
|
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
|
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
|
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
|
| Fonds | 41,59 USD | 30.10.25 | 43,56 | -4,52 % | -1,97 | - |
|
| Lang & Schwarz | 36,81 EUR | 31.10.25 | 35,88 | +2,59 % | +0,93 | - |
|
| SIX Swiss Exchange | 6.523,00 JPY | 31.10.25 | 6.469,00 | +0,83 % | +54,00 | - |
|
| SIX Swiss Exchange | 55,11 SGD | 31.10.25 | 54,58 | +0,97 % | +0,53 | - |
|
| SIX Swiss Exchange | 36,15 EUR | 31.10.25 | 37,74 | -4,21 % | -1,59 | - |
|
| SIX Swiss Exchange | 41,20 USD | 31.10.25 | 43,52 | -5,33 % | -2,32 | - |
|
| SIX Swiss Exchange | 31,68 GBP | 31.10.25 | 32,84 | -3,52 % | -1,16 | - |
|
| SIX Swiss Exchange | 41,20 USD | 31.10.25 | 43,52 | -5,33 % | -2,32 | - |
|
| SIX Swiss Exchange | 41,20 USD | 31.10.25 | 43,52 | -5,33 % | -2,32 | - |
|
| SIX Swiss Exchange | 36,15 EUR | 31.10.25 | 37,74 | -4,21 % | -1,59 | - |
|