21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Stuttgart | 21,83 EUR | 24.04.26 | 21,84 | -0,05 % | -0,01 | 132,42 Tsd. |
|
| Xetra | 21,82 EUR | 24.04.26 | 22,02 | -0,89 % | -0,20 | 132,24 Tsd. |
|
| SIX Swiss Exchange | 25,52 USD | 24.04.26 | 25,82 | -1,14 % | -0,30 | 16,80 Tsd. |
|
| SIX Swiss Exchange | 21,99 EUR | 23.04.26 | 22,54 | - | - | 6,16 Tsd. |
|
| TradeGate BSX | 21,90 EUR | 24.04.26 | 21,80 | +0,45 % | +0,10 | 3,13 Tsd. |
|
| SIX Swiss Exchange | 19,05 GBP | 23.04.26 | 19,71 | - | - | 2,89 Tsd. |
|
| gettex | 21,91 EUR | 24.04.26 | 21,91 | +0,00 % | +0,00 | 483 |
|
| Xetra | 25,54 USD | 24.04.26 | 25,78 | -0,93 % | -0,24 | 458 |
|
| Wien | 21,60 EUR | 21.04.26 | 21,88 | - | - | 108 |
|
| Frankfurt | 21,84 EUR | 24.04.26 | 21,87 | -0,10 % | -0,02 | 50 |
|
| OMX Nordic | 237,70 SEK | 24.04.26 | 240,86 | -1,31 % | -3,16 | 25 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 21,82 EUR | 24.04.26 | 21,79 | +0,14 % | +0,03 | 0 |
|
| Hamburg | 21,76 EUR | 24.04.26 | 22,19 | -1,97 % | -0,44 | 0 |
|
| München | 21,87 EUR | 24.04.26 | 22,20 | -1,52 % | -0,34 | 0 |
|
| Baader Bank (Baadex) | 21,83 EUR | 24.04.26 | 21,87 | -0,17 % | -0,04 | - |
|
| Euronext - Amsterdam | 25,52 USD | 24.04.26 | 25,75 | -0,90 % | -0,23 | - |
|
| Euronext - Paris | 21,80 EUR | 24.04.26 | 21,99 | -0,86 % | -0,19 | - |
|
| Fonds | 25,69 USD | 23.04.26 | 26,59 | -3,40 % | -0,90 | - |
|
| Lang & Schwarz | 21,76 EUR | 13:04 | 21,83 | -0,31 % | -0,07 | - |
|
| SIX Swiss Exchange | 20,21 CHF | 23.04.26 | 20,71 | - | - | - |
|
| SIX Swiss Exchange | 4.128,00 JPY | 23.04.26 | 4.212,50 | - | - | - |
|
| SIX Swiss Exchange | 33,04 SGD | 23.04.26 | 33,68 | - | - | - |
|
| SIX Swiss Exchange | 22,54 EUR | 23.04.26 | 21,64 | - | - | - |
|
| SIX Swiss Exchange | 243,05 SEK | 23.04.26 | 234,50 | - | - | - |
|
| SIX Swiss Exchange | 22,54 EUR | 23.04.26 | 21,64 | - | - | - |
|
| SIX Swiss Exchange | 26,44 USD | 23.04.26 | 25,39 | - | - | - |
|
| SIX Swiss Exchange | 19,71 GBP | 23.04.26 | 19,07 | - | - | - |
|
| SIX Swiss Exchange | 26,44 USD | 23.04.26 | 25,39 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|
| SIX Swiss Exchange | 22,54 EUR | 23.04.26 | 21,64 | - | - | - |
|