21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 15,87 EUR | 24.06.26 | 16,06 | -1,22 % | -0,20 | 46,15 Tsd. |
|
| SIX Swiss Exchange | 18,15 USD | 24.06.26 | 18,24 | -0,50 % | -0,09 | 10,78 Tsd. |
|
| Euronext - Paris | 15,95 EUR | 24.06.26 | 16,02 | -0,38 % | -0,06 | 7,07 Tsd. |
|
| TradeGate BSX | 15,32 EUR | 24.06.26 | 16,01 | -4,31 % | -0,69 | 5,86 Tsd. |
|
| OMX Nordic | 176,59 SEK | 24.06.26 | 176,40 | +0,11 % | +0,19 | 2,83 Tsd. |
|
| gettex | 15,69 EUR | 24.06.26 | 16,16 | -2,91 % | -0,47 | 1,74 Tsd. |
|
| Stuttgart | 15,33 EUR | 24.06.26 | 16,08 | -4,66 % | -0,75 | 990 |
|
| SIX Swiss Exchange | 14,80 CHF | 24.06.26 | 14,77 | +0,18 % | +0,03 | 753 |
|
| Frankfurt | 15,28 EUR | 24.06.26 | 16,29 | -6,20 % | -1,01 | 500 |
|
| SIX Swiss Exchange | 16,05 EUR | 24.06.26 | 16,07 | -0,16 % | -0,03 | 414 |
|
| SIX Swiss Exchange | 14,09 GBP | 24.06.26 | 13,82 | +1,94 % | +0,27 | 174 |
|
| Xetra | 18,03 USD | 24.06.26 | 18,28 | -1,41 % | -0,26 | 68 |
|
| Wien | 16,35 EUR | 15.06.26 | 16,12 | - | - | 8 |
|
| Düsseldorf | 16,25 EUR | 24.06.26 | 15,95 | +1,87 % | +0,30 | 0 |
|
| Hamburg | 16,23 EUR | 24.06.26 | 16,37 | -0,86 % | -0,14 | 0 |
|
| München | 16,29 EUR | 24.06.26 | 16,33 | -0,25 % | -0,04 | 0 |
|
| Baader Bank (Baadex) | 16,31 EUR | 24.06.26 | 16,10 | +1,29 % | +0,21 | - |
|
| Euronext - Amsterdam | 18,12 USD | 24.06.26 | 18,23 | -0,61 % | -0,11 | - |
|
| Fonds | 18,34 USD | 23.06.26 | 19,41 | -5,54 % | -1,08 | - |
|
| Lang & Schwarz | 15,62 EUR | 24.06.26 | 16,05 | -2,67 % | -0,43 | - |
|
| SIX Swiss Exchange | 2.916,50 JPY | 24.06.26 | 2.962,00 | -1,54 % | -45,50 | - |
|
| SIX Swiss Exchange | 23,40 SGD | 24.06.26 | 23,78 | -1,62 % | -0,39 | - |
|
| SIX Swiss Exchange | 16,07 EUR | 24.06.26 | 16,68 | -3,62 % | -0,60 | - |
|
| SIX Swiss Exchange | 18,24 USD | 24.06.26 | 19,30 | -5,52 % | -1,07 | - |
|
| SIX Swiss Exchange | 18,24 USD | 24.06.26 | 19,30 | -5,52 % | -1,07 | - |
|
| SIX Swiss Exchange | 13,82 GBP | 24.06.26 | 14,54 | -4,99 % | -0,73 | - |
|
| SIX Swiss Exchange | 16,07 EUR | 24.06.26 | 16,68 | -3,62 % | -0,60 | - |
|
| SIX Swiss Exchange | 16,07 EUR | 24.06.26 | 16,68 | -3,62 % | -0,60 | - |
|
| SIX Swiss Exchange | 176,20 SEK | 24.06.26 | 185,22 | -4,87 % | -9,02 | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|