21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 16,46 CHF | 03.08.26 | 16,80 | - | - | 15,43 Tsd. |
|
| SIX Swiss Exchange | 20,43 USD | 12:14 | 20,58 | -0,70 % | -0,14 | 4,07 Tsd. |
|
| Xetra | 17,80 EUR | 12:23 | 17,85 | -0,30 % | -0,05 | 3,21 Tsd. |
|
| Stuttgart | 17,75 EUR | 12:15 | 17,89 | -0,78 % | -0,14 | 3,13 Tsd. |
|
| Wien | 18,33 EUR | 28.07.26 | 19,04 | - | - | 800 |
|
| Euronext - Paris | 17,85 EUR | 03.08.26 | 17,79 | +0,32 % | +0,06 | 571 |
|
| TradeGate BSX | 17,77 EUR | 12:28 | 17,97 | -1,07 % | -0,19 | 505 |
|
| Euronext - Amsterdam | 20,53 USD | 03.08.26 | 20,46 | +0,32 % | +0,07 | 228 |
|
| Frankfurt | 17,78 EUR | 11:13 | 17,88 | -0,58 % | -0,10 | 35 |
|
| Xetra | 20,47 USD | 09:04 | 20,53 | -0,26 % | -0,05 | 14 |
|
| OMX Nordic | 195,80 SEK | 31.07.26 | 205,08 | - | - | 5 |
|
| SIX Swiss Exchange | 17,65 EUR | 03.08.26 | 17,82 | - | - | 5 |
|
| SIX Swiss Exchange | 15,27 GBP | 09:32 | 15,08 | +1,23 % | +0,19 | 4 |
|
| gettex | 17,76 EUR | 12:17 | 17,89 | -0,73 % | -0,13 | 3 |
|
| Düsseldorf | 17,75 EUR | 12:16 | 17,89 | -0,77 % | -0,14 | 0 |
|
| Hamburg | 17,74 EUR | 08:17 | 17,59 | +0,87 % | +0,15 | 0 |
|
| München | 17,77 EUR | 09:15 | 17,62 | +0,82 % | +0,14 | 0 |
|
| Baader Bank (Baadex) | 17,79 EUR | 12:41 | 17,84 | -0,30 % | -0,05 | - |
|
| Fonds | 20,52 USD | 03.08.26 | 20,53 | -0,04 % | -0,01 | - |
|
| Lang & Schwarz | 17,79 EUR | 12:41 | 17,84 | -0,31 % | -0,06 | - |
|
| SIX Swiss Exchange | 3.221,00 JPY | 03.08.26 | 3.268,00 | - | - | - |
|
| SIX Swiss Exchange | 17,82 EUR | 03.08.26 | 18,36 | - | - | - |
|
| SIX Swiss Exchange | 198,64 SEK | 03.08.26 | 203,90 | - | - | - |
|
| SIX Swiss Exchange | 26,33 SGD | 03.08.26 | 26,33 | - | - | - |
|
| SIX Swiss Exchange | 17,82 EUR | 03.08.26 | 18,36 | - | - | - |
|
| SIX Swiss Exchange | 20,45 USD | 03.08.26 | 21,15 | - | - | - |
|
| SIX Swiss Exchange | 20,45 USD | 03.08.26 | 21,15 | - | - | - |
|
| SIX Swiss Exchange | 15,26 GBP | 03.08.26 | 15,82 | - | - | - |
|
| SIX Swiss Exchange | 17,82 EUR | 03.08.26 | 18,36 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|