21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| TradeGate BSX | 19,27 EUR | 09:57 | 20,06 | -3,94 % | -0,79 | 14,46 Tsd. |
|
| Euronext - Paris | 20,08 EUR | 12.11.26 | 20,65 | -2,76 % | -0,57 | 3,65 Tsd. |
|
| SIX Swiss Exchange | 20,18 EUR | 12.11.26 | 20,63 | - | - | 2,96 Tsd. |
|
| Stuttgart | 19,28 EUR | 09:42 | 20,07 | -3,95 % | -0,79 | 2,53 Tsd. |
|
| Xetra | 19,28 EUR | 09:36 | 20,03 | -3,76 % | -0,75 | 2,29 Tsd. |
|
| Euronext - Amsterdam | 22,21 USD | 12.11.26 | 22,91 | -3,07 % | -0,70 | 2,28 Tsd. |
|
| gettex | 19,27 EUR | 09:47 | 20,07 | -3,98 % | -0,80 | 917 |
|
| SIX Swiss Exchange | 21,24 USD | 09:20 | 22,21 | -4,32 % | -0,96 | 544 |
|
| Wien | 27,04 EUR | 02.10.26 | 26,51 | - | - | 269 |
|
| SIX Swiss Exchange | 17,80 CHF | 09:01 | 18,41 | -3,30 % | -0,61 | 145 |
|
| Xetra | 21,34 USD | 09:42 | 22,16 | -3,69 % | -0,82 | 139 |
|
| OMX Nordic | 219,68 SEK | 12.11.26 | 229,12 | -4,12 % | -9,44 | 37 |
|
| SIX Swiss Exchange | 16,49 GBP | 12.11.26 | 17,23 | - | - | 11 |
|
| Frankfurt | 19,27 EUR | 08:00 | 19,77 | -2,56 % | -0,51 | 6 |
|
| Düsseldorf | 19,23 EUR | 09:16 | 20,10 | -4,35 % | -0,88 | 0 |
|
| Hamburg | 19,24 EUR | 08:26 | 20,23 | -4,91 % | -0,99 | 0 |
|
| Hannover | 19,25 EUR | 08:11 | 20,22 | -4,79 % | -0,97 | 0 |
|
| München | 19,35 EUR | 08:18 | 20,39 | -5,09 % | -1,04 | 0 |
|
| Baader Bank (Baadex) | 19,26 EUR | 09:57 | 20,01 | -3,71 % | -0,74 | - |
|
| Fonds | 22,05 USD | 12.11.26 | 22,75 | -3,11 % | -0,71 | - |
|
| Lang & Schwarz | 19,26 EUR | 09:57 | 19,95 | -3,43 % | -0,68 | - |
|
| SIX Swiss Exchange | 20,63 EUR | 12.11.26 | 20,33 | - | - | - |
|
| SIX Swiss Exchange | 22,79 USD | 12.11.26 | 22,35 | - | - | - |
|
| SIX Swiss Exchange | 22,79 USD | 12.11.26 | 22,35 | - | - | - |
|
| SIX Swiss Exchange | 17,23 GBP | 12.11.26 | 17,09 | - | - | - |
|
| SIX Swiss Exchange | 20,63 EUR | 12.11.26 | 19,86 | - | - | - |
|
| SIX Swiss Exchange | 3.551,00 JPY | 12.11.26 | 3.650,00 | - | - | - |
|
| SIX Swiss Exchange | 20,63 EUR | 12.11.26 | 19,86 | - | - | - |
|
| SIX Swiss Exchange | 225,25 SEK | 12.11.26 | 225,80 | - | - | - |
|
| SIX Swiss Exchange | 28,57 SGD | 12.11.26 | 29,33 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|