21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 44,05 EUR | 17:36 | 42,27 | +4,21 % | +1,78 | 126,19 Tsd. |
|
| SIX Swiss Exchange | 51,60 USD | 17:20 | 49,58 | +4,08 % | +2,03 | 64,24 Tsd. |
|
| Stuttgart | 44,00 EUR | 21:55 | 42,42 | +3,73 % | +1,58 | 8,67 Tsd. |
|
| gettex | 44,09 EUR | 22:59 | 42,57 | +3,57 % | +1,52 | 8,04 Tsd. |
|
| TradeGate | 44,36 EUR | 21:46 | 42,28 | +4,92 % | +2,08 | 7,58 Tsd. |
|
| SIX Swiss Exchange | 40,90 CHF | 16:41 | 39,48 | +3,61 % | +1,43 | 4,42 Tsd. |
|
| Euronext - Amsterdam | 51,71 USD | 16:13 | 49,42 | +4,64 % | +2,29 | 2,28 Tsd. |
|
| Euronext - Paris | 44,18 EUR | 17:07 | 42,09 | +4,96 % | +2,09 | 1,52 Tsd. |
|
| Frankfurt | 43,87 EUR | 18:16 | 42,71 | +2,72 % | +1,16 | 1,33 Tsd. |
|
| OMX Nordic | 473,34 SEK | 12:43 | 460,28 | +2,84 % | +13,06 | 233 |
|
| Xetra | 51,57 USD | 17:36 | 49,67 | +3,82 % | +1,90 | 186 |
|
| München | 44,17 EUR | 17:26 | 42,10 | +4,91 % | +2,07 | 34 |
|
| Wien | 41,47 EUR | 11.09.25 | 40,80 | - | - | 25 |
|
| Berlin | 43,86 EUR | 18:20 | 42,44 | +3,34 % | +1,42 | 0 |
|
| Düsseldorf | 44,17 EUR | 19:46 | 41,96 | +5,28 % | +2,22 | 0 |
|
| Hamburg | 42,82 EUR | 08:16 | 42,00 | +1,94 % | +0,81 | 0 |
|
| Baader Bank (Baadex) | 44,21 EUR | 22:36 | 42,52 | +3,97 % | +1,69 | - |
|
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
|
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
|
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
|
| Fonds | 49,46 USD | 03.10.25 | 48,25 | +2,50 % | +1,21 | - |
|
| Lang & Schwarz | 44,14 EUR | 23:00 | 42,54 | +3,77 % | +1,60 | - |
|
| SIX Swiss Exchange | 43,82 EUR | 22:10 | 42,28 | +3,64 % | +1,54 | - |
|
| SIX Swiss Exchange | 38,07 GBP | 22:10 | 36,85 | +3,32 % | +1,23 | - |
|
| SIX Swiss Exchange | 7.698,00 JPY | 22:10 | 7.318,00 | +5,19 % | +380,00 | - |
|
| SIX Swiss Exchange | 66,25 SGD | 22:10 | 63,99 | +3,53 % | +2,26 | - |
|
| SIX Swiss Exchange | - | - | - | - | - | - |
|
| SIX Swiss Exchange | - | - | - | - | - | - |
|