21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 17,64 EUR | 23.02.26 | 18,32 | -3,73 % | -0,68 | 70,76 Tsd. |
|
| SIX Swiss Exchange | 20,86 USD | 23.02.26 | 21,59 | -3,40 % | -0,74 | 18,68 Tsd. |
|
| Xetra | 20,83 USD | 23.02.26 | 21,58 | -3,48 % | -0,75 | 17,36 Tsd. |
|
| Stuttgart | 17,33 EUR | 23.02.26 | 18,38 | -5,69 % | -1,05 | 8,72 Tsd. |
|
| SIX Swiss Exchange | 17,96 EUR | 23.02.26 | 18,25 | -1,58 % | -0,29 | 3,19 Tsd. |
|
| SIX Swiss Exchange | 16,49 CHF | 23.02.26 | 16,61 | -0,75 % | -0,12 | 2,60 Tsd. |
|
| Euronext - Paris | 17,71 EUR | 23.02.26 | 18,30 | -3,19 % | -0,58 | 1,87 Tsd. |
|
| TradeGate BSX | 17,13 EUR | 07:30 | 17,38 | -1,43 % | -0,25 | 950 |
|
| SIX Swiss Exchange | 15,43 GBP | 23.02.26 | 15,91 | -3,00 % | -0,48 | 594 |
|
| Hamburg | 17,38 EUR | 23.02.26 | 18,34 | -5,21 % | -0,96 | 530 |
|
| Euronext - Amsterdam | 20,90 USD | 23.02.26 | 21,56 | -3,03 % | -0,65 | 444 |
|
| Frankfurt | 17,52 EUR | 23.02.26 | 18,41 | -4,84 % | -0,89 | 280 |
|
| Wien | 17,61 EUR | 23.02.26 | 17,98 | -2,06 % | -0,37 | 25 |
|
| OMX Nordic | 191,65 SEK | 23.02.26 | 195,79 | - | - | 3 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 17,33 EUR | 23.02.26 | 18,38 | -5,70 % | -1,05 | 0 |
|
| München | 17,57 EUR | 23.02.26 | 18,39 | -4,48 % | -0,82 | 0 |
|
| Baader Bank (Baadex) | 17,29 EUR | 23.02.26 | 18,39 | -5,96 % | -1,10 | - |
|
| Fonds | 20,88 USD | 23.02.26 | 21,64 | -3,49 % | -0,76 | - |
|
| gettex | 17,08 EUR | 07:30 | 17,45 | -2,11 % | -0,37 | - |
|
| Lang & Schwarz | 17,04 EUR | 07:43 | 17,35 | -1,83 % | -0,32 | - |
|
| SIX Swiss Exchange | 3.229,50 JPY | 23.02.26 | 3.327,50 | -2,95 % | -98,00 | - |
|
| SIX Swiss Exchange | 26,48 SGD | 23.02.26 | 27,20 | -2,63 % | -0,72 | - |
|
| SIX Swiss Exchange | 18,25 EUR | 23.02.26 | 18,25 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 18,25 EUR | 23.02.26 | 18,25 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 21,59 USD | 23.02.26 | 21,20 | +1,84 % | +0,39 | - |
|
| SIX Swiss Exchange | 15,91 GBP | 23.02.26 | 15,86 | +0,30 % | +0,05 | - |
|
| SIX Swiss Exchange | 21,59 USD | 23.02.26 | 21,20 | +1,84 % | +0,39 | - |
|
| SIX Swiss Exchange | 21,59 USD | 23.02.26 | 21,20 | +1,84 % | +0,39 | - |
|
| SIX Swiss Exchange | 18,25 EUR | 23.02.26 | 18,25 | +0,00 % | +0,00 | - |
|