21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 19,62 EUR | 02.04.26 | 20,25 | -3,12 % | -0,63 | 57,97 Tsd. |
|
| SIX Swiss Exchange | 22,73 USD | 02.04.26 | 23,47 | -3,15 % | -0,74 | 5,89 Tsd. |
|
| TradeGate BSX | 19,85 EUR | 02.04.26 | 20,34 | -2,45 % | -0,50 | 2,21 Tsd. |
|
| Stuttgart | 19,71 EUR | 02.04.26 | 20,38 | -3,31 % | -0,67 | 1,81 Tsd. |
|
| gettex | 19,83 EUR | 02.04.26 | 20,26 | -2,12 % | -0,43 | 1,80 Tsd. |
|
| SIX Swiss Exchange | 17,91 CHF | 02.04.26 | 18,49 | -3,15 % | -0,58 | 1,04 Tsd. |
|
| SIX Swiss Exchange | 19,43 EUR | 02.04.26 | 20,20 | -3,77 % | -0,76 | 888 |
|
| SIX Swiss Exchange | 16,97 GBP | 02.04.26 | 17,63 | -3,77 % | -0,66 | 843 |
|
| Euronext - Paris | 19,64 EUR | 02.04.26 | 20,26 | -3,06 % | -0,62 | 650 |
|
| Wien | 21,75 EUR | 16.03.26 | 19,89 | - | - | 200 |
|
| OMX Nordic | 214,29 SEK | 02.04.26 | 221,71 | -3,35 % | -7,42 | 53 |
|
| Xetra | 22,68 USD | 02.04.26 | 23,53 | -3,60 % | -0,85 | 10 |
|
| Frankfurt | 19,74 EUR | 02.04.26 | 20,30 | -2,76 % | -0,56 | 3 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 19,64 EUR | 02.04.26 | 20,33 | -3,44 % | -0,70 | 0 |
|
| Hamburg | 19,61 EUR | 02.04.26 | 20,35 | -3,67 % | -0,75 | 0 |
|
| München | 19,61 EUR | 02.04.26 | 20,51 | -4,38 % | -0,90 | 0 |
|
| Baader Bank (Baadex) | 19,64 EUR | 02.04.26 | 20,29 | -3,23 % | -0,66 | - |
|
| Euronext - Amsterdam | 22,69 USD | 02.04.26 | 23,52 | -3,54 % | -0,83 | - |
|
| Fonds | 22,62 USD | 02.04.26 | 23,41 | -3,39 % | -0,79 | - |
|
| Lang & Schwarz | 19,71 EUR | 02.04.26 | 20,29 | -2,90 % | -0,59 | - |
|
| SIX Swiss Exchange | 3.628,00 JPY | 02.04.26 | 3.719,50 | -2,46 % | -91,50 | - |
|
| SIX Swiss Exchange | 29,26 SGD | 02.04.26 | 30,07 | -2,69 % | -0,81 | - |
|
| SIX Swiss Exchange | 20,20 EUR | 02.04.26 | 19,75 | +2,25 % | +0,45 | - |
|
| SIX Swiss Exchange | 20,20 EUR | 02.04.26 | 19,75 | +2,25 % | +0,45 | - |
|
| SIX Swiss Exchange | 23,47 USD | 02.04.26 | 22,83 | +2,83 % | +0,65 | - |
|
| SIX Swiss Exchange | 17,63 GBP | 02.04.26 | 17,04 | +3,47 % | +0,59 | - |
|
| SIX Swiss Exchange | 23,47 USD | 02.04.26 | 22,83 | +2,83 % | +0,65 | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|
| SIX Swiss Exchange | 20,20 EUR | 02.04.26 | 19,75 | +2,25 % | +0,45 | - |
|