21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 23,66 EUR | 23.10.26 | 23,59 | +0,30 % | +0,07 | 91,17 Tsd. |
|
| Stuttgart | 23,56 EUR | 23.10.26 | 23,42 | +0,56 % | +0,13 | 19,31 Tsd. |
|
| SIX Swiss Exchange | 26,48 USD | 23.10.26 | 26,42 | +0,21 % | +0,06 | 5,19 Tsd. |
|
| TradeGate BSX | 23,67 EUR | 23.10.26 | 23,41 | +1,09 % | +0,26 | 4,26 Tsd. |
|
| Xetra | 26,49 USD | 23.10.26 | 26,42 | +0,25 % | +0,07 | 3,90 Tsd. |
|
| gettex | 23,64 EUR | 23.10.26 | 23,36 | +1,21 % | +0,28 | 1,21 Tsd. |
|
| SIX Swiss Exchange | 21,82 CHF | 23.10.26 | 21,70 | +0,55 % | +0,12 | 270 |
|
| Wien | 27,04 EUR | 02.10.26 | 26,51 | - | - | 269 |
|
| OMX Nordic | 262,28 SEK | 23.10.26 | 263,89 | -0,61 % | -1,61 | 16 |
|
| Düsseldorf | 23,56 EUR | 23.10.26 | 23,37 | +0,81 % | +0,19 | 0 |
|
| Frankfurt | 23,59 EUR | 23.10.26 | 23,71 | -0,51 % | -0,12 | 0 |
|
| Hamburg | 23,49 EUR | 23.10.26 | 23,76 | -1,14 % | -0,27 | 0 |
|
| Hannover | 23,50 EUR | 23.10.26 | 23,78 | -1,16 % | -0,28 | 0 |
|
| München | 23,62 EUR | 23.10.26 | 23,89 | -1,12 % | -0,27 | 0 |
|
| Baader Bank (Baadex) | 23,51 EUR | 23.10.26 | 23,32 | +0,80 % | +0,19 | - |
|
| Euronext - Amsterdam | 26,48 USD | 23.10.26 | 26,40 | +0,30 % | +0,08 | - |
|
| Euronext - Paris | 23,65 EUR | 23.10.26 | 23,57 | +0,32 % | +0,08 | - |
|
| Fonds | 26,54 USD | 22.10.26 | 27,30 | -2,82 % | -0,77 | - |
|
| Lang & Schwarz | 23,46 EUR | 23.10.26 | 23,21 | +1,09 % | +0,25 | - |
|
| SIX Swiss Exchange | 23,58 EUR | 23.10.26 | 24,33 | -3,08 % | -0,75 | - |
|
| SIX Swiss Exchange | 26,42 USD | 23.10.26 | 27,58 | -4,19 % | -1,16 | - |
|
| SIX Swiss Exchange | 26,42 USD | 23.10.26 | 27,58 | -4,19 % | -1,16 | - |
|
| SIX Swiss Exchange | 19,90 GBP | 23.10.26 | 20,40 | -2,46 % | -0,50 | - |
|
| SIX Swiss Exchange | 23,58 EUR | 23.10.26 | 24,33 | -3,08 % | -0,75 | - |
|
| SIX Swiss Exchange | 23,64 EUR | 23.10.26 | 23,58 | +0,25 % | +0,06 | - |
|
| SIX Swiss Exchange | 19,83 GBP | 23.10.26 | 19,90 | -0,34 % | -0,07 | - |
|
| SIX Swiss Exchange | 4.158,00 JPY | 23.10.26 | 4.158,00 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 23,58 EUR | 23.10.26 | 24,33 | -3,08 % | -0,75 | - |
|
| SIX Swiss Exchange | 261,35 SEK | 23.10.26 | 271,00 | -3,56 % | -9,65 | - |
|
| SIX Swiss Exchange | 33,81 SGD | 23.10.26 | 33,81 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|