21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 21,05 EUR | 15.05.26 | 21,60 | -2,52 % | -0,54 | 32,66 Tsd. |
|
| SIX Swiss Exchange | 24,45 USD | 15.05.26 | 24,88 | -1,73 % | -0,43 | 17,54 Tsd. |
|
| TradeGate BSX | 21,20 EUR | 15.05.26 | 21,70 | -2,31 % | -0,50 | 11,25 Tsd. |
|
| Stuttgart | 21,09 EUR | 15.05.26 | 21,70 | -2,83 % | -0,61 | 5,09 Tsd. |
|
| gettex | 21,20 EUR | 15.05.26 | 21,61 | -1,90 % | -0,41 | 879 |
|
| Frankfurt | 21,17 EUR | 15.05.26 | 21,27 | -0,49 % | -0,10 | 664 |
|
| Wien | 21,85 EUR | 11.05.26 | 22,48 | - | - | 156 |
|
| Euronext - Paris | 21,02 EUR | 15.05.26 | 21,62 | -2,75 % | -0,60 | 149 |
|
| SIX Swiss Exchange | 19,56 CHF | 15.05.26 | 19,61 | -0,22 % | -0,04 | 127 |
|
| SIX Swiss Exchange | 21,38 EUR | 15.05.26 | 21,41 | -0,14 % | -0,03 | 100 |
|
| OMX Nordic | 234,49 SEK | 15.05.26 | 233,42 | +0,46 % | +1,07 | 15 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 21,48 EUR | 15.05.26 | 21,33 | +0,69 % | +0,15 | 0 |
|
| Hamburg | 21,32 EUR | 15.05.26 | 21,38 | -0,28 % | -0,06 | 0 |
|
| München | 21,43 EUR | 15.05.26 | 21,33 | +0,51 % | +0,11 | 0 |
|
| Xetra | 24,47 USD | 15.05.26 | 25,22 | -2,96 % | -0,75 | 0 |
|
| Baader Bank (Baadex) | 21,10 EUR | 15.05.26 | 21,63 | -2,46 % | -0,53 | - |
|
| Euronext - Amsterdam | 24,43 USD | 15.05.26 | 25,24 | -3,20 % | -0,81 | - |
|
| Fonds | 24,99 USD | 13.05.26 | 25,58 | -2,32 % | -0,59 | - |
|
| Lang & Schwarz | 20,60 EUR | 13:04 | 21,02 | -1,99 % | -0,42 | - |
|
| SIX Swiss Exchange | 24,88 USD | 15.05.26 | 25,04 | -0,64 % | -0,16 | - |
|
| SIX Swiss Exchange | 18,55 GBP | 15.05.26 | 18,59 | -0,23 % | -0,04 | - |
|
| SIX Swiss Exchange | 21,41 EUR | 15.05.26 | 21,62 | -0,95 % | -0,21 | - |
|
| SIX Swiss Exchange | 21,41 EUR | 15.05.26 | 21,62 | -0,95 % | -0,21 | - |
|
| SIX Swiss Exchange | 233,45 SEK | 15.05.26 | 231,35 | +0,91 % | +2,10 | - |
|
| SIX Swiss Exchange | 18,38 GBP | 15.05.26 | 18,55 | -0,93 % | -0,17 | - |
|
| SIX Swiss Exchange | 3.885,50 JPY | 15.05.26 | 3.943,50 | -1,47 % | -58,00 | - |
|
| SIX Swiss Exchange | 31,47 SGD | 15.05.26 | 31,79 | -1,02 % | -0,33 | - |
|
| SIX Swiss Exchange | 21,41 EUR | 15.05.26 | 21,62 | -0,95 % | -0,21 | - |
|
| SIX Swiss Exchange | 24,88 USD | 15.05.26 | 25,04 | -0,64 % | -0,16 | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|