21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 21,98 EUR | 13:39 | 20,46 | +7,44 % | +1,52 | 26,26 Tsd. |
|
| Stuttgart | 22,05 EUR | 13:30 | 20,37 | +8,27 % | +1,68 | 10,87 Tsd. |
|
| TradeGate BSX | 21,99 EUR | 13:40 | 20,29 | +8,41 % | +1,71 | 5,84 Tsd. |
|
| SIX Swiss Exchange | 25,29 USD | 13:28 | 23,36 | +8,26 % | +1,93 | 4,79 Tsd. |
|
| OMX Nordic | 222,56 SEK | 13.03.26 | 203,41 | +9,41 % | +19,15 | 2,62 Tsd. |
|
| SIX Swiss Exchange | 19,79 CHF | 13:11 | 18,51 | +6,90 % | +1,28 | 2,11 Tsd. |
|
| gettex | 21,93 EUR | 13:47 | 20,29 | +8,07 % | +1,64 | 1,23 Tsd. |
|
| Euronext - Paris | 20,43 EUR | 13.03.26 | 19,74 | +3,53 % | +0,70 | 893 |
|
| Xetra | 25,13 USD | 13:12 | 23,41 | +7,36 % | +1,72 | 465 |
|
| SIX Swiss Exchange | 18,82 GBP | 12:45 | 17,77 | +5,87 % | +1,04 | 306 |
|
| Wien | 21,75 EUR | 09:25 | 19,89 | +9,35 % | +1,86 | 200 |
|
| SIX Swiss Exchange | 21,87 EUR | 13:13 | 20,83 | +4,99 % | +1,04 | 180 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 21,89 EUR | 13:17 | 20,34 | +7,62 % | +1,55 | 0 |
|
| Frankfurt | 21,68 EUR | 10:19 | 20,22 | +7,20 % | +1,46 | 0 |
|
| Hamburg | 21,80 EUR | 08:16 | 20,11 | +8,36 % | +1,68 | 0 |
|
| München | 21,74 EUR | 09:05 | 20,18 | +7,73 % | +1,56 | 0 |
|
| Baader Bank (Baadex) | 21,89 EUR | 13:53 | 20,36 | +7,56 % | +1,54 | - |
|
| Euronext - Amsterdam | 23,43 USD | 13.03.26 | 22,76 | +2,97 % | +0,68 | - |
|
| Fonds | 23,49 USD | 13.03.26 | 22,84 | +2,86 % | +0,65 | - |
|
| Lang & Schwarz | 21,91 EUR | 13:55 | 20,27 | +8,05 % | +1,63 | - |
|
| SIX Swiss Exchange | 3.723,00 JPY | 13.03.26 | 3.612,00 | - | - | - |
|
| SIX Swiss Exchange | 19,75 EUR | 13.03.26 | 19,65 | - | - | - |
|
| SIX Swiss Exchange | 22,79 USD | 13.03.26 | 22,64 | - | - | - |
|
| SIX Swiss Exchange | 22,79 USD | 13.03.26 | 22,64 | - | - | - |
|
| SIX Swiss Exchange | 17,10 GBP | 13.03.26 | 17,03 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|
| SIX Swiss Exchange | 19,75 EUR | 13.03.26 | 19,65 | - | - | - |
|
| SIX Swiss Exchange | 19,75 EUR | 13.03.26 | 19,65 | - | - | - |
|
| SIX Swiss Exchange | 29,92 SGD | 13.03.26 | 29,00 | - | - | - |
|
| Stuttgart | 21,81 EUR | 12:39 | 20,43 | +6,77 % | +1,38 | - |
|