21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 18,09 EUR | 10:17 | 18,13 | -0,23 % | -0,04 | 5,74 Tsd. |
|
| Euronext - Amsterdam | 20,76 USD | 14.07.26 | 19,65 | +5,68 % | +1,12 | 4,25 Tsd. |
|
| Stuttgart | 18,08 EUR | 10:09 | 18,13 | -0,30 % | -0,05 | 1,54 Tsd. |
|
| Euronext - Paris | 18,15 EUR | 14.07.26 | 17,24 | +5,28 % | +0,91 | 1,50 Tsd. |
|
| TradeGate BSX | 18,08 EUR | 10:25 | 18,19 | -0,59 % | -0,11 | 885 |
|
| SIX Swiss Exchange | 20,65 USD | 10:03 | 20,69 | -0,19 % | -0,04 | 541 |
|
| SIX Swiss Exchange | 16,75 CHF | 09:17 | 16,70 | +0,26 % | +0,04 | 500 |
|
| SIX Swiss Exchange | 14,74 GBP | 14.07.26 | 14,67 | - | - | 13 |
|
| gettex | 18,10 EUR | 10:17 | 17,96 | +0,75 % | +0,13 | 11 |
|
| Wien | 16,35 EUR | 15.06.26 | 16,12 | - | - | 8 |
|
| OMX Nordic | 190,93 SEK | 14.07.26 | 189,26 | +0,88 % | +1,67 | 6 |
|
| SIX Swiss Exchange | 18,09 EUR | 09:00 | 17,31 | +4,49 % | +0,78 | 2 |
|
| Düsseldorf | 17,25 EUR | 14.07.26 | 17,17 | - | - | 0 |
|
| Frankfurt | 18,08 EUR | 10:09 | 17,98 | +0,51 % | +0,09 | 0 |
|
| Hamburg | 18,17 EUR | 08:07 | 17,28 | +5,14 % | +0,89 | 0 |
|
| München | 18,11 EUR | 09:15 | 17,25 | +4,97 % | +0,86 | 0 |
|
| Xetra | 20,68 USD | 09:05 | 20,74 | -0,28 % | -0,06 | 0 |
|
| Baader Bank (Baadex) | 18,10 EUR | 10:39 | 18,01 | +0,49 % | +0,09 | - |
|
| Fonds | 20,60 USD | 14.07.26 | 19,55 | +5,38 % | +1,05 | - |
|
| Lang & Schwarz | 18,10 EUR | 10:39 | 18,01 | +0,49 % | +0,09 | - |
|
| SIX Swiss Exchange | 3.349,50 JPY | 14.07.26 | 3.184,00 | - | - | - |
|
| SIX Swiss Exchange | 26,67 SGD | 14.07.26 | 25,44 | - | - | - |
|
| SIX Swiss Exchange | 17,10 EUR | 14.07.26 | 17,28 | - | - | - |
|
| SIX Swiss Exchange | 19,64 USD | 14.07.26 | 19,73 | - | - | - |
|
| SIX Swiss Exchange | 19,64 USD | 14.07.26 | 19,73 | - | - | - |
|
| SIX Swiss Exchange | 14,67 GBP | 14.07.26 | 14,73 | - | - | - |
|
| SIX Swiss Exchange | 17,10 EUR | 14.07.26 | 17,28 | - | - | - |
|
| SIX Swiss Exchange | 17,10 EUR | 14.07.26 | 17,28 | - | - | - |
|
| SIX Swiss Exchange | 189,28 SEK | 14.07.26 | 191,00 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|