21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 24,85 EUR | 11.09.26 | 23,12 | +7,47 % | +1,73 | 153,01 Tsd. |
|
| OMX Nordic | 278,29 SEK | 11.09.26 | 257,34 | +8,14 % | +20,95 | 20,70 Tsd. |
|
| TradeGate BSX | 24,25 EUR | 11.09.26 | 23,30 | +4,10 % | +0,96 | 9,84 Tsd. |
|
| SIX Swiss Exchange | 28,81 USD | 11.09.26 | 26,89 | +7,12 % | +1,92 | 5,03 Tsd. |
|
| Euronext - Paris | 24,82 EUR | 11.09.26 | 23,09 | +7,48 % | +1,73 | 4,79 Tsd. |
|
| Stuttgart | 24,14 EUR | 11.09.26 | 23,35 | +3,39 % | +0,79 | 4,69 Tsd. |
|
| gettex | 24,14 EUR | 11.09.26 | 23,43 | +3,05 % | +0,71 | 1,83 Tsd. |
|
| SIX Swiss Exchange | 23,52 CHF | 11.09.26 | 21,68 | +8,51 % | +1,85 | 1,46 Tsd. |
|
| SIX Swiss Exchange | 21,68 GBP | 11.09.26 | 19,91 | +8,88 % | +1,77 | 90 |
|
| SIX Swiss Exchange | 24,39 EUR | 11.09.26 | 23,17 | +5,24 % | +1,22 | 85 |
|
| Frankfurt | 23,88 EUR | 11.09.26 | 23,39 | +2,10 % | +0,49 | 52 |
|
| Wien | 23,25 EUR | 31.08.26 | 23,39 | - | - | 30 |
|
| Düsseldorf | 24,15 EUR | 11.09.26 | 23,40 | +3,19 % | +0,75 | 0 |
|
| Hamburg | 23,23 EUR | 11.09.26 | 23,30 | -0,27 % | -0,06 | 0 |
|
| München | 23,45 EUR | 11.09.26 | 23,45 | +0,01 % | +0,00 | 0 |
|
| Xetra | 28,83 USD | 11.09.26 | 26,88 | +7,24 % | +1,95 | 0 |
|
| Baader Bank (Baadex) | 23,98 EUR | 11.09.26 | 23,37 | +2,61 % | +0,61 | - |
|
| Euronext - Amsterdam | 28,80 USD | 11.09.26 | 26,84 | +7,30 % | +1,96 | - |
|
| Fonds | 26,89 USD | 10.09.26 | 27,61 | -2,61 % | -0,72 | - |
|
| Lang & Schwarz | 23,97 EUR | 19:04 | 23,97 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 4.417,00 JPY | 11.09.26 | 4.156,50 | +6,27 % | +260,50 | - |
|
| SIX Swiss Exchange | 23,17 EUR | 11.09.26 | 23,65 | -2,03 % | -0,48 | - |
|
| SIX Swiss Exchange | 256,80 SEK | 11.09.26 | 262,95 | -2,34 % | -6,15 | - |
|
| SIX Swiss Exchange | 36,42 SGD | 11.09.26 | 34,17 | +6,58 % | +2,25 | - |
|
| SIX Swiss Exchange | 23,17 EUR | 11.09.26 | 22,98 | +0,81 % | +0,19 | - |
|
| SIX Swiss Exchange | 26,89 USD | 11.09.26 | 27,28 | -1,41 % | -0,39 | - |
|
| SIX Swiss Exchange | 26,89 USD | 11.09.26 | 27,28 | -1,41 % | -0,39 | - |
|
| SIX Swiss Exchange | 19,91 GBP | 11.09.26 | 20,24 | -1,64 % | -0,33 | - |
|
| SIX Swiss Exchange | 23,17 EUR | 11.09.26 | 23,65 | -2,03 % | -0,48 | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|