21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 28,81 EUR | 05.12.25 | 30,23 | -4,68 % | -1,41 | 105,93 Tsd. |
|
| TradeGate | 28,85 EUR | 05.12.25 | 29,79 | -3,15 % | -0,94 | 25,40 Tsd. |
|
| SIX Swiss Exchange | 33,78 USD | 05.12.25 | 35,29 | -4,29 % | -1,52 | 16,71 Tsd. |
|
| Xetra | 33,51 USD | 05.12.25 | 35,22 | -4,85 % | -1,71 | 5,90 Tsd. |
|
| gettex | 28,61 EUR | 05.12.25 | 29,64 | -3,50 % | -1,04 | 2,90 Tsd. |
|
| Euronext - Paris | 29,01 EUR | 05.12.25 | 30,35 | -4,44 % | -1,35 | 2,76 Tsd. |
|
| Stuttgart | 28,56 EUR | 05.12.25 | 29,69 | -3,81 % | -1,13 | 2,23 Tsd. |
|
| SIX Swiss Exchange | 27,36 CHF | 05.12.25 | 28,35 | -3,51 % | -1,00 | 1,26 Tsd. |
|
| SIX Swiss Exchange | 25,93 GBP | 05.12.25 | 26,25 | -1,20 % | -0,32 | 900 |
|
| Euronext - Amsterdam | 33,75 USD | 05.12.25 | 35,39 | -4,63 % | -1,64 | 484 |
|
| SIX Swiss Exchange | 30,01 EUR | 05.12.25 | 30,09 | -0,28 % | -0,09 | 100 |
|
| Frankfurt | 29,59 EUR | 05.12.25 | 29,80 | -0,70 % | -0,21 | 80 |
|
| Wien | 30,03 EUR | 04.12.25 | 26,92 | - | - | 66 |
|
| OMX Nordic | 322,61 SEK | 05.12.25 | 327,60 | -1,52 % | -4,99 | 37 |
|
| Hamburg | 28,63 EUR | 05.12.25 | 30,23 | -5,29 % | -1,60 | 10 |
|
| Berlin | 28,61 EUR | 05.12.25 | 30,29 | -5,53 % | -1,67 | 0 |
|
| Düsseldorf | 28,57 EUR | 05.12.25 | 29,63 | -3,56 % | -1,06 | 0 |
|
| München | 29,91 EUR | 05.12.25 | 30,19 | -0,94 % | -0,28 | 0 |
|
| Baader Bank (Baadex) | 28,61 EUR | 05.12.25 | 29,59 | -3,29 % | -0,97 | - |
|
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
|
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
|
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
|
| Fonds | 35,37 USD | 04.12.25 | 34,02 | +3,96 % | +1,35 | - |
|
| Lang & Schwarz | 28,49 EUR | 05.12.25 | 29,52 | - | - | - |
|
| SIX Swiss Exchange | 5.208,00 JPY | 05.12.25 | 5.431,00 | -4,11 % | -223,00 | - |
|
| SIX Swiss Exchange | 43,45 SGD | 05.12.25 | 45,44 | -4,37 % | -1,99 | - |
|
| SIX Swiss Exchange | 30,09 EUR | 05.12.25 | 29,69 | +1,36 % | +0,41 | - |
|
| SIX Swiss Exchange | 30,09 EUR | 05.12.25 | 29,69 | +1,36 % | +0,41 | - |
|
| SIX Swiss Exchange | 35,29 USD | 05.12.25 | 33,97 | +3,90 % | +1,33 | - |
|
| SIX Swiss Exchange | 26,25 GBP | 05.12.25 | 25,42 | +3,25 % | +0,83 | - |
|
| SIX Swiss Exchange | 35,29 USD | 05.12.25 | 33,97 | +3,90 % | +1,33 | - |
|
| SIX Swiss Exchange | 35,29 USD | 05.12.25 | 33,97 | +3,90 % | +1,33 | - |
|
| SIX Swiss Exchange | 30,09 EUR | 05.12.25 | 29,69 | +1,36 % | +0,41 | - |
|