21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 20,96 EUR | 17:36 | 22,24 | -5,73 % | -1,27 | 83,16 Tsd. |
|
| Euronext - Amsterdam | 26,26 USD | 02.02.26 | 29,97 | -12,38 % | -3,71 | 29,46 Tsd. |
|
| SIX Swiss Exchange | 19,27 CHF | 17:22 | 20,37 | -5,41 % | -1,10 | 21,54 Tsd. |
|
| SIX Swiss Exchange | 25,06 USD | 16:26 | 26,14 | -4,13 % | -1,08 | 14,41 Tsd. |
|
| Wien | 21,54 EUR | 15:26 | 25,13 | -14,29 % | -3,59 | 8,00 Tsd. |
|
| TradeGate BSX | 20,90 EUR | 17:48 | 21,84 | -4,29 % | -0,94 | 7,24 Tsd. |
|
| gettex | 20,98 EUR | 17:43 | 21,67 | -3,20 % | -0,69 | 4,67 Tsd. |
|
| SIX Swiss Exchange | 18,21 GBP | 17:17 | 18,63 | -2,22 % | -0,41 | 4,37 Tsd. |
|
| Stuttgart | 20,94 EUR | 17:30 | 21,61 | -3,13 % | -0,68 | 4,10 Tsd. |
|
| SIX Swiss Exchange | 21,15 EUR | 17:17 | 22,23 | -4,88 % | -1,09 | 3,86 Tsd. |
|
| Euronext - Paris | 22,24 EUR | 02.02.26 | 25,32 | -12,14 % | -3,07 | 3,42 Tsd. |
|
| Xetra | 24,92 USD | 17:18 | 26,25 | -5,07 % | -1,33 | 1,16 Tsd. |
|
| Frankfurt | 21,49 EUR | 14:52 | 22,08 | -2,65 % | -0,59 | 323 |
|
| SIX Swiss Exchange | 25,45 USD | 14:58 | 29,80 | -14,60 % | -4,35 | 300 |
|
| OMX Nordic | 268,26 SEK | 30.01.26 | 290,15 | -7,54 % | -21,89 | 130 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 21,07 EUR | 17:25 | 21,65 | -2,67 % | -0,58 | 0 |
|
| Hamburg | 21,62 EUR | 08:16 | 20,76 | +4,15 % | +0,86 | 0 |
|
| München | 21,69 EUR | 09:40 | 20,80 | +4,27 % | +0,89 | 0 |
|
| Baader Bank (Baadex) | 20,84 EUR | 17:51 | 21,77 | -4,25 % | -0,93 | - |
|
| Fonds | 30,04 USD | 30.01.26 | 31,07 | -3,32 % | -1,03 | - |
|
| Lang & Schwarz | 20,86 EUR | 17:52 | 21,87 | -4,62 % | -1,01 | - |
|
| SIX Swiss Exchange | 4.104,50 JPY | 02.02.26 | 4.652,00 | - | - | - |
|
| SIX Swiss Exchange | 33,58 SGD | 02.02.26 | 38,30 | - | - | - |
|
| SIX Swiss Exchange | 25,22 EUR | 02.02.26 | 27,05 | - | - | - |
|
| SIX Swiss Exchange | 25,22 EUR | 02.02.26 | 27,05 | - | - | - |
|
| SIX Swiss Exchange | 29,80 USD | 02.02.26 | 30,82 | - | - | - |
|
| SIX Swiss Exchange | 21,87 GBP | 02.02.26 | 22,53 | - | - | - |
|
| SIX Swiss Exchange | 29,80 USD | 02.02.26 | 30,32 | - | - | - |
|
| SIX Swiss Exchange | 25,22 EUR | 02.02.26 | 27,05 | - | - | - |
|
| Stuttgart | 21,30 EUR | 11:58 | 21,22 | +0,41 % | +0,09 | - |
|