21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 23,78 EUR | 17:36 | 22,61 | +5,17 % | +1,17 | 140,52 Tsd. |
|
| Stuttgart | 23,35 EUR | 20:00 | 22,78 | +2,50 % | +0,57 | 30,69 Tsd. |
|
| TradeGate BSX | 23,54 EUR | 20:14 | 22,73 | +3,59 % | +0,82 | 22,29 Tsd. |
|
| SIX Swiss Exchange | 22,32 CHF | 16:33 | 21,11 | +5,73 % | +1,21 | 14,42 Tsd. |
|
| SIX Swiss Exchange | 27,78 USD | 17:19 | 26,35 | +5,41 % | +1,43 | 10,70 Tsd. |
|
| Euronext - Paris | 22,65 EUR | 21.08.26 | 21,83 | +3,78 % | +0,83 | 7,41 Tsd. |
|
| SIX Swiss Exchange | 23,15 EUR | 09:01 | 22,43 | +3,23 % | +0,73 | 3,11 Tsd. |
|
| Euronext - Amsterdam | 26,45 USD | 21.08.26 | 25,51 | +3,71 % | +0,95 | 2,39 Tsd. |
|
| OMX Nordic | 250,59 SEK | 21.08.26 | 237,73 | +5,41 % | +12,86 | 2,07 Tsd. |
|
| gettex | 23,29 EUR | 19:31 | 22,97 | +1,38 % | +0,32 | 1,77 Tsd. |
|
| Wien | 22,97 EUR | 21.08.26 | 18,33 | - | - | 425 |
|
| Frankfurt | 23,61 EUR | 18:42 | 22,40 | +5,42 % | +1,21 | 415 |
|
| SIX Swiss Exchange | 23,19 EUR | 10:06 | 22,63 | +2,44 % | +0,55 | 260 |
|
| SIX Swiss Exchange | 19,98 GBP | 09:16 | 19,37 | +3,16 % | +0,61 | 94 |
|
| Düsseldorf | 23,23 EUR | 19:46 | 22,73 | +2,19 % | +0,50 | 0 |
|
| Hamburg | 22,97 EUR | 08:31 | 22,15 | +3,69 % | +0,82 | 0 |
|
| München | 23,34 EUR | 09:15 | 22,50 | +3,73 % | +0,84 | 0 |
|
| Xetra | 27,75 USD | 17:36 | 26,40 | +5,10 % | +1,35 | 0 |
|
| Baader Bank (Baadex) | 23,42 EUR | 20:30 | 22,99 | +1,86 % | +0,43 | - |
|
| Fonds | 26,31 USD | 21.08.26 | 25,13 | +4,68 % | +1,18 | - |
|
| Lang & Schwarz | 23,37 EUR | 20:30 | 23,00 | +1,59 % | +0,37 | - |
|
| SIX Swiss Exchange | 4.188,50 JPY | 21.08.26 | 4.031,50 | - | - | - |
|
| SIX Swiss Exchange | 21,73 EUR | 21.08.26 | 18,24 | - | - | - |
|
| SIX Swiss Exchange | 238,45 SEK | 21.08.26 | 207,50 | - | - | - |
|
| SIX Swiss Exchange | 33,45 SGD | 21.08.26 | 32,28 | - | - | - |
|
| SIX Swiss Exchange | 25,39 USD | 21.08.26 | 22,93 | - | - | - |
|
| SIX Swiss Exchange | 25,39 USD | 21.08.26 | 22,93 | - | - | - |
|
| SIX Swiss Exchange | 18,63 GBP | 21.08.26 | 16,40 | - | - | - |
|
| SIX Swiss Exchange | 21,73 EUR | 21.08.26 | 18,24 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|