21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 26,43 EUR | 02.10.26 | 26,25 | +0,68 % | +0,18 | 80,79 Tsd. |
|
| SIX Swiss Exchange | 30,17 USD | 02.10.26 | 29,69 | +1,62 % | +0,48 | 4,97 Tsd. |
|
| TradeGate BSX | 26,20 EUR | 02.10.26 | 26,52 | -1,19 % | -0,32 | 4,27 Tsd. |
|
| SIX Swiss Exchange | 25,15 CHF | 02.10.26 | 24,65 | +2,01 % | +0,50 | 2,04 Tsd. |
|
| Stuttgart | 26,08 EUR | 02.10.26 | 26,43 | -1,29 % | -0,34 | 1,79 Tsd. |
|
| Euronext - Paris | 26,46 EUR | 02.10.26 | 26,34 | +0,47 % | +0,13 | 1,46 Tsd. |
|
| gettex | 26,10 EUR | 02.10.26 | 26,51 | -1,55 % | -0,41 | 503 |
|
| Wien | 27,04 EUR | 02.10.26 | 26,51 | +2,00 % | +0,53 | 269 |
|
| SIX Swiss Exchange | 26,67 EUR | 02.10.26 | 26,48 | +0,72 % | +0,19 | 250 |
|
| OMX Nordic | 304,09 SEK | 02.10.26 | 297,55 | +2,20 % | +6,54 | 218 |
|
| SIX Swiss Exchange | 22,97 GBP | 02.10.26 | 22,34 | +2,80 % | +0,63 | 44 |
|
| SIX Swiss Exchange | 26,86 EUR | 02.10.26 | 26,04 | +3,14 % | +0,82 | 30 |
|
| Düsseldorf | 26,07 EUR | 02.10.26 | 26,41 | -1,29 % | -0,34 | 0 |
|
| Frankfurt | 26,90 EUR | 02.10.26 | 26,58 | +1,20 % | +0,32 | 0 |
|
| Hamburg | 26,59 EUR | 02.10.26 | 26,35 | +0,93 % | +0,24 | 0 |
|
| Hannover | 26,59 EUR | 02.10.26 | 26,35 | +0,93 % | +0,24 | 0 |
|
| München | 26,73 EUR | 02.10.26 | 26,45 | +1,04 % | +0,27 | 0 |
|
| Xetra | 29,77 USD | 02.10.26 | 29,49 | +0,94 % | +0,28 | 0 |
|
| Baader Bank (Baadex) | 26,10 EUR | 02.10.26 | 26,38 | -1,06 % | -0,28 | - |
|
| Euronext - Amsterdam | 29,79 USD | 02.10.26 | 29,64 | +0,52 % | +0,16 | - |
|
| Fonds | 29,69 USD | 01.10.26 | 29,62 | +0,24 % | +0,07 | - |
|
| Lang & Schwarz | 26,15 EUR | 13:04 | 25,77 | +1,47 % | +0,38 | - |
|
| SIX Swiss Exchange | 29,69 USD | 02.10.26 | 29,46 | +0,80 % | +0,24 | - |
|
| SIX Swiss Exchange | 29,69 USD | 02.10.26 | 29,46 | +0,80 % | +0,24 | - |
|
| SIX Swiss Exchange | 22,34 GBP | 02.10.26 | 22,27 | +0,31 % | +0,07 | - |
|
| SIX Swiss Exchange | 26,48 EUR | 02.10.26 | 26,04 | +1,69 % | +0,44 | - |
|
| SIX Swiss Exchange | 4.679,00 JPY | 02.10.26 | 4.648,50 | +0,66 % | +30,50 | - |
|
| SIX Swiss Exchange | 26,48 EUR | 02.10.26 | 26,04 | +1,69 % | +0,44 | - |
|
| SIX Swiss Exchange | 295,10 SEK | 02.10.26 | 300,30 | -1,73 % | -5,20 | - |
|
| SIX Swiss Exchange | 37,93 SGD | 02.10.26 | 37,74 | +0,50 % | +0,19 | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|