21Shares Ethereum Staking ETP (AETH)
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 21,80 EUR | 12:28 | 20,46 | +6,56 % | +1,34 | 13,14 Tsd. |
|
| Stuttgart | 21,79 EUR | 12:30 | 20,37 | +6,99 % | +1,42 | 10,51 Tsd. |
|
| SIX Swiss Exchange | 25,14 USD | 12:11 | 23,36 | +7,62 % | +1,78 | 4,58 Tsd. |
|
| TradeGate BSX | 21,80 EUR | 12:39 | 20,29 | +7,45 % | +1,51 | 3,37 Tsd. |
|
| OMX Nordic | 222,56 SEK | 13.03.26 | 203,41 | +9,41 % | +19,15 | 2,62 Tsd. |
|
| SIX Swiss Exchange | 19,71 CHF | 11:31 | 18,51 | +6,48 % | +1,20 | 1,70 Tsd. |
|
| gettex | 21,84 EUR | 12:47 | 20,29 | +7,62 % | +1,55 | 977 |
|
| Euronext - Paris | 20,43 EUR | 13.03.26 | 19,74 | +3,53 % | +0,70 | 893 |
|
| SIX Swiss Exchange | 20,83 EUR | 13.03.26 | 19,75 | - | - | 455 |
|
| SIX Swiss Exchange | 18,86 GBP | 11:19 | 17,77 | +6,11 % | +1,09 | 243 |
|
| Wien | 21,75 EUR | 09:25 | 19,89 | +9,35 % | +1,86 | 200 |
|
| Berlin | 27,92 EUR | 30.12.25 | 27,44 | - | - | 0 |
|
| Düsseldorf | 21,87 EUR | 12:17 | 20,34 | +7,54 % | +1,53 | 0 |
|
| Frankfurt | 21,68 EUR | 10:19 | 20,22 | +7,20 % | +1,46 | 0 |
|
| Hamburg | 21,80 EUR | 08:16 | 20,11 | +8,36 % | +1,68 | 0 |
|
| München | 21,74 EUR | 09:05 | 20,18 | +7,73 % | +1,56 | 0 |
|
| Xetra | 24,88 USD | 09:05 | 23,41 | +6,27 % | +1,47 | 0 |
|
| Baader Bank (Baadex) | 21,82 EUR | 12:43 | 20,36 | +7,21 % | +1,47 | - |
|
| Euronext - Amsterdam | 23,43 USD | 13.03.26 | 22,76 | +2,97 % | +0,68 | - |
|
| Fonds | 23,49 USD | 13.03.26 | 22,84 | +2,86 % | +0,65 | - |
|
| Lang & Schwarz | 21,82 EUR | 12:48 | 20,27 | +7,65 % | +1,55 | - |
|
| SIX Swiss Exchange | 3.723,00 JPY | 13.03.26 | 3.612,00 | - | - | - |
|
| SIX Swiss Exchange | 19,75 EUR | 13.03.26 | 19,65 | - | - | - |
|
| SIX Swiss Exchange | 22,79 USD | 13.03.26 | 22,64 | - | - | - |
|
| SIX Swiss Exchange | 22,79 USD | 13.03.26 | 22,64 | - | - | - |
|
| SIX Swiss Exchange | 17,10 GBP | 13.03.26 | 17,03 | - | - | - |
|
| SIX Swiss Exchange | 20,86 USD | 25.02.26 | 20,86 | - | - | - |
|
| SIX Swiss Exchange | 19,75 EUR | 13.03.26 | 19,65 | - | - | - |
|
| SIX Swiss Exchange | 19,75 EUR | 13.03.26 | 19,65 | - | - | - |
|
| SIX Swiss Exchange | 29,92 SGD | 13.03.26 | 29,00 | - | - | - |
|
| Stuttgart | 20,43 EUR | 13.03.26 | 19,77 | - | - | - |
|