VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 56,72 EUR | 17:36 | 55,00 | +3,13 % | +1,72 | 145,71 Tsd. |
|
| TradeGate | 56,94 EUR | 21:50 | 55,42 | +2,75 % | +1,52 | 25,55 Tsd. |
|
| Stuttgart | 57,03 EUR | 21:56 | 55,33 | +3,07 % | +1,70 | 17,58 Tsd. |
|
| gettex | 56,88 EUR | 22:50 | 55,33 | +2,81 % | +1,56 | 4,89 Tsd. |
|
| Euronext - Paris | 56,75 EUR | 17:15 | 55,03 | +3,12 % | +1,72 | 4,23 Tsd. |
|
| Euronext - Amsterdam | 66,45 USD | 17:23 | 64,65 | +2,79 % | +1,80 | 1,14 Tsd. |
|
| Wien | 55,30 EUR | 14.07.25 | - | - | - | 720 |
|
| Frankfurt | 56,85 EUR | 20:47 | 54,39 | +4,53 % | +2,47 | 426 |
|
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
|
| SIX Swiss Exchange | 52,48 CHF | 09:01 | 50,85 | +3,21 % | +1,63 | 5 |
|
| Berlin | 56,64 EUR | 18:20 | 55,18 | +2,65 % | +1,46 | 0 |
|
| Düsseldorf | 56,75 EUR | 19:46 | 55,13 | +2,93 % | +1,62 | 0 |
|
| Hamburg | 56,09 EUR | 08:16 | 55,09 | +1,82 % | +1,01 | 0 |
|
| München | 56,06 EUR | 08:26 | 55,41 | +1,16 % | +0,65 | 0 |
|
| Baader Bank (Baadex) | 56,69 EUR | 22:52 | 55,29 | +2,54 % | +1,41 | - |
|
| Euronext - Amsterdam | - | - | - | - | - | - |
|
| Fonds | 63,96 USD | 03.10.25 | 63,44 | +0,83 % | +0,52 | - |
|
| Lang & Schwarz | 56,64 EUR | 23:00 | 55,71 | +1,67 % | +0,93 | - |
|
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |
|
| SIX Swiss Exchange | - | - | - | - | - | - |
|