VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 40,66 EUR | 12.12.25 | 40,41 | +0,63 % | +0,26 | 46,88 Tsd. |
|
| TradeGate | 40,70 EUR | 12.12.25 | 40,83 | -0,31 % | -0,13 | 5,23 Tsd. |
|
| Stuttgart | 40,57 EUR | 12.12.25 | 41,22 | -1,58 % | -0,65 | 1,73 Tsd. |
|
| gettex | 40,85 EUR | 12.12.25 | 40,53 | +0,78 % | +0,32 | 1,52 Tsd. |
|
| Euronext - Amsterdam | 47,92 USD | 12.12.25 | 47,52 | +0,84 % | +0,40 | 1,06 Tsd. |
|
| Wien | 55,30 EUR | 14.07.25 | - | - | - | 720 |
|
| Euronext - Paris | 40,95 EUR | 12.12.25 | 40,39 | +1,37 % | +0,56 | 202 |
|
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
|
| Frankfurt | 41,00 EUR | 12.12.25 | 40,53 | +1,16 % | +0,47 | 110 |
|
| Berlin | 40,86 EUR | 12.12.25 | 40,46 | +0,98 % | +0,40 | 0 |
|
| Düsseldorf | 40,54 EUR | 12.12.25 | 41,15 | -1,47 % | -0,61 | 0 |
|
| Hamburg | 41,63 EUR | 12.12.25 | 40,90 | +1,79 % | +0,73 | 0 |
|
| München | 41,64 EUR | 12.12.25 | 40,90 | +1,80 % | +0,74 | 0 |
|
| Baader Bank (Baadex) | 40,54 EUR | 12.12.25 | 41,94 | -3,34 % | -1,40 | - |
|
| Euronext - Amsterdam | - | - | - | - | - | - |
|
| Fonds | 48,91 USD | 12.12.25 | 47,73 | +2,48 % | +1,19 | - |
|
| Lang & Schwarz | 40,72 EUR | 13.12.25 | 40,63 | +0,21 % | +0,09 | - |
|
| SIX Swiss Exchange | 37,84 CHF | 12.12.25 | 37,84 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 40,44 EUR | 12.12.25 | 41,88 | -3,44 % | -1,44 | - |
|
| SIX Swiss Exchange | 47,30 USD | 12.12.25 | 48,75 | -2,96 % | -1,45 | - |
|
| SIX Swiss Exchange | 40,44 EUR | 12.12.25 | 41,88 | -3,44 % | -1,44 | - |
|
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |
|