VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 29,83 EUR | 11:42 | 29,80 | +0,07 % | +0,02 | 21,23 Tsd. |
|
| TradeGate BSX | 29,83 EUR | 11:42 | 29,64 | +0,63 % | +0,19 | 2,71 Tsd. |
|
| Euronext - Paris | 29,67 EUR | 14.07.26 | 29,01 | +2,30 % | +0,67 | 1,20 Tsd. |
|
| Euronext - Amsterdam | 33,94 USD | 14.07.26 | 33,07 | +2,61 % | +0,86 | 1,00 Tsd. |
|
| Stuttgart | 29,87 EUR | 11:30 | 29,70 | +0,58 % | +0,17 | 402 |
|
| gettex | 29,83 EUR | 11:47 | 29,66 | +0,57 % | +0,17 | 281 |
|
| Wien | 35,89 EUR | 14.05.26 | 36,21 | - | - | 28 |
|
| SIX Swiss Exchange | 27,67 CHF | 11:31 | 26,86 | +3,00 % | +0,81 | 1 |
|
| Düsseldorf | 28,92 EUR | 14.07.26 | 29,05 | - | - | 0 |
|
| Frankfurt | 29,89 EUR | 11:22 | 29,02 | +3,01 % | +0,87 | 0 |
|
| Hamburg | 29,81 EUR | 08:06 | 28,94 | +2,99 % | +0,87 | 0 |
|
| München | 29,76 EUR | 08:01 | 29,10 | +2,29 % | +0,67 | 0 |
|
| Baader Bank (Baadex) | 29,80 EUR | 11:54 | 29,59 | +0,72 % | +0,21 | - |
|
| Fonds | 33,60 USD | 14.07.26 | 32,89 | +2,18 % | +0,72 | - |
|
| Lang & Schwarz | 29,83 EUR | 12:01 | 29,59 | +0,81 % | +0,24 | - |
|
| SIX Swiss Exchange | 35,03 USD | 25.02.26 | 35,03 | - | - | - |
|
| SIX Swiss Exchange | 29,08 EUR | 14.07.26 | 29,53 | - | - | - |
|
| SIX Swiss Exchange | 29,08 EUR | 14.07.26 | 29,53 | - | - | - |
|