VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 28,17 EUR | 24.06.26 | 28,89 | -2,51 % | -0,73 | 58,35 Tsd. |
|
| TradeGate BSX | 27,88 EUR | 24.06.26 | 28,91 | -3,56 % | -1,03 | 24,58 Tsd. |
|
| Stuttgart | 27,64 EUR | 24.06.26 | 28,68 | -3,63 % | -1,04 | 1,70 Tsd. |
|
| Euronext - Paris | 28,20 EUR | 24.06.26 | 28,80 | -2,09 % | -0,60 | 1,57 Tsd. |
|
| gettex | 28,08 EUR | 24.06.26 | 28,77 | -2,40 % | -0,69 | 1,49 Tsd. |
|
| Euronext - Amsterdam | 31,97 USD | 24.06.26 | 32,79 | -2,49 % | -0,82 | 325 |
|
| Wien | 35,89 EUR | 14.05.26 | 36,21 | - | - | 28 |
|
| Düsseldorf | 29,08 EUR | 24.06.26 | 28,88 | +0,69 % | +0,20 | 0 |
|
| Frankfurt | 29,12 EUR | 24.06.26 | 28,68 | +1,53 % | +0,44 | 0 |
|
| Hamburg | 29,22 EUR | 24.06.26 | 28,85 | +1,31 % | +0,38 | 0 |
|
| München | 29,18 EUR | 24.06.26 | 29,33 | -0,50 % | -0,15 | 0 |
|
| Baader Bank (Baadex) | 29,16 EUR | 24.06.26 | 28,90 | +0,89 % | +0,26 | - |
|
| Fonds | 32,57 USD | 24.06.26 | 32,76 | -0,58 % | -0,19 | - |
|
| Lang & Schwarz | 28,18 EUR | 24.06.26 | 28,77 | -2,06 % | -0,59 | - |
|
| SIX Swiss Exchange | 35,03 USD | 25.02.26 | 35,03 | - | - | - |
|
| SIX Swiss Exchange | 25,99 CHF | 24.06.26 | 26,62 | -2,37 % | -0,63 | - |
|
| SIX Swiss Exchange | 28,81 EUR | 24.06.26 | 29,88 | -3,56 % | -1,07 | - |
|
| SIX Swiss Exchange | 28,81 EUR | 24.06.26 | 29,88 | -3,56 % | -1,07 | - |
|