Invesco Physical Gold ETC
WKN A1AA5X | ISIN IE00B579F325 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 335,42 EUR | 17:36 | 328,66 | +2,06 % | +6,76 | 33,33 Tsd. |
|
| SIX Swiss Exchange | 389,40 USD | 16:48 | 383,50 | +1,54 % | +5,90 | 6,44 Tsd. |
|
| Euronext - Amsterdam | 328,87 EUR | 07.10.25 | 325,00 | +1,19 % | +3,87 | 4,62 Tsd. |
|
| TradeGate | 336,42 EUR | 19:54 | 329,19 | +2,20 % | +7,24 | 3,38 Tsd. |
|
| Euronext - Amsterdam | 182,85 EUR | 07.02.24 | 182,80 | - | - | 1,16 Tsd. |
|
| Stuttgart | 335,34 EUR | 19:31 | 328,76 | +2,00 % | +6,58 | 1,09 Tsd. |
|
| gettex | 336,30 EUR | 19:55 | 329,44 | +2,08 % | +6,86 | 704 |
|
| Frankfurt | 336,14 EUR | 19:38 | 326,70 | +2,89 % | +9,44 | 567 |
|
| Nasdaq Other OTC | 374,40 USD | 03.10.25 | 373,16 | - | - | 292 |
|
| SIX Swiss Exchange | 334,05 EUR | 10:04 | 325,30 | +2,69 % | +8,75 | 155 |
|
| Berlin | 335,86 EUR | 19:30 | 329,14 | +2,04 % | +6,72 | 0 |
|
| Düsseldorf | 336,44 EUR | 18:46 | 328,68 | +2,36 % | +7,76 | 0 |
|
| Hamburg | 334,20 EUR | 08:10 | 326,62 | +2,32 % | +7,58 | 0 |
|
| München | 335,20 EUR | 17:26 | 328,94 | +1,90 % | +6,26 | 0 |
|
| Baader Bank (Baadex) | 335,80 EUR | 19:55 | 328,66 | +2,17 % | +7,14 | - |
|
| Fonds | 383,14 USD | 07.10.25 | 380,29 | +0,75 % | +2,84 | - |
|
| Lang & Schwarz | 335,68 EUR | 19:57 | 328,92 | +2,06 % | +6,76 | - |
|
| Nasdaq Other OTC | - | - | - | - | - | - |
|
| SIX Swiss Exchange | 325,30 EUR | 07.10.25 | 318,60 | - | - | - |
|
| SIX Swiss Exchange | 325,30 EUR | 07.10.25 | 318,60 | - | - | - |
|
| SIX Swiss Exchange | 380,40 USD | 07.10.25 | 379,40 | - | - | - |
|
| SIX Swiss Exchange | 28.315,00 GBX | 07.10.25 | 27.795,00 | - | - | - |
|
| Stuttgart | 334,16 EUR | 12:39 | 325,68 | +2,60 % | +8,48 | - |
|