Invesco Physical Gold ETC
WKN A1AA5X | ISIN IE00B579F325 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 407,58 EUR | 17:36 | 396,94 | +2,68 % | +10,64 | 34,08 Tsd. |
|
| SIX Swiss Exchange | 480,60 USD | 17:26 | 470,05 | +2,24 % | +10,55 | 21,61 Tsd. |
|
| Euronext - Amsterdam | 397,38 EUR | 17.02.26 | 404,87 | -1,85 % | -7,49 | 3,49 Tsd. |
|
| Stuttgart | 406,16 EUR | 21:15 | 396,28 | +2,49 % | +9,88 | 2,15 Tsd. |
|
| TradeGate BSX | 406,35 EUR | 21:40 | 396,60 | +2,46 % | +9,75 | 1,82 Tsd. |
|
| Frankfurt | 406,36 EUR | 15:47 | 395,32 | +2,79 % | +11,04 | 1,05 Tsd. |
|
| gettex | 406,26 EUR | 20:27 | 395,94 | +2,61 % | +10,32 | 645 |
|
| Nasdaq Other OTC | 470,89 USD | 12.02.26 | 483,72 | - | - | 471 |
|
| SIX Swiss Exchange | 474,56 USD | 13:51 | 468,53 | +1,29 % | +6,03 | 158 |
|
| SIX Swiss Exchange | 406,89 EUR | 16:53 | 398,31 | +2,15 % | +8,58 | 25 |
|
| Berlin | 359,14 EUR | 30.12.25 | 354,76 | - | - | 0 |
|
| Düsseldorf | 406,36 EUR | 19:47 | 395,96 | +2,63 % | +10,40 | 0 |
|
| Hamburg | 400,98 EUR | 08:04 | 399,18 | +0,45 % | +1,80 | 0 |
|
| München | 400,98 EUR | 09:05 | 400,68 | +0,07 % | +0,30 | 0 |
|
| Baader Bank (Baadex) | 406,34 EUR | 21:44 | 395,77 | +2,67 % | +10,57 | - |
|
| Fonds | 467,90 USD | 17.02.26 | 478,55 | -2,23 % | -10,65 | - |
|
| Lang & Schwarz | 406,30 EUR | 21:44 | 395,96 | +2,61 % | +10,34 | - |
|
| SIX Swiss Exchange | 403,85 EUR | 17.02.26 | 408,10 | - | - | - |
|
| SIX Swiss Exchange | 403,85 EUR | 17.02.26 | 408,10 | - | - | - |
|
| SIX Swiss Exchange | 35.110,00 GBX | 17.02.26 | 35.550,00 | - | - | - |
|