Invesco Physical Gold ETC
WKN A1AA5X | ISIN IE00B579F325 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 300,17 EUR | 15.09.25 | 299,45 | +0,24 % | +0,72 | 3,36 Tsd. |
|
| Euronext - Amsterdam | 182,85 EUR | 07.02.24 | 182,80 | - | - | 1,16 Tsd. |
|
| Xetra | 301,22 EUR | 10:06 | 300,10 | +0,37 % | +1,12 | 989 |
|
| SIX Swiss Exchange | 355,10 USD | 09:58 | 352,25 | +0,81 % | +2,85 | 513 |
|
| Stuttgart | 301,14 EUR | 10:07 | 300,94 | +0,07 % | +0,20 | 257 |
|
| TradeGate | 301,20 EUR | 10:10 | 301,53 | -0,11 % | -0,33 | 159 |
|
| SIX Swiss Exchange | 350,74 USD | 15.09.25 | 351,50 | - | - | 100 |
|
| gettex | 301,54 EUR | 10:17 | 301,02 | +0,17 % | +0,52 | 34 |
|
| Nasdaq Other OTC | 328,76 USD | 22.07.25 | 310,00 | - | - | 18 |
|
| Berlin | 301,48 EUR | 09:15 | 301,34 | +0,05 % | +0,14 | 0 |
|
| Düsseldorf | 301,44 EUR | 09:16 | 300,98 | +0,15 % | +0,46 | 0 |
|
| Frankfurt | 301,32 EUR | 09:30 | 300,84 | +0,16 % | +0,48 | 0 |
|
| München | 301,45 EUR | 09:10 | 300,20 | +0,42 % | +1,25 | 0 |
|
| Baader Bank (Baadex) | 301,62 EUR | 10:24 | 300,86 | +0,25 % | +0,76 | - |
|
| Fonds | 351,59 USD | 12.09.25 | 349,52 | +0,59 % | +2,07 | - |
|
| Lang & Schwarz | 301,60 EUR | 10:24 | 300,60 | +0,33 % | +1,00 | - |
|
| Nasdaq Other OTC | - | - | - | - | - | - |
|
| SIX Swiss Exchange | 299,00 EUR | 15.09.25 | 298,45 | - | - | - |
|
| SIX Swiss Exchange | 299,00 EUR | 15.09.25 | 298,45 | - | - | - |
|
| SIX Swiss Exchange | 299,00 EUR | 15.09.25 | 298,45 | - | - | - |
|
| SIX Swiss Exchange | 25.895,00 GBX | 15.09.25 | 25.810,00 | - | - | - |
|
| Stuttgart | 298,46 EUR | 15.09.25 | 299,54 | - | - | - |
|