UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse hCHF dis
WKN A141GX | ISIN IE00BZ0RTB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:55 | 200 | 10,128 |
03.07.25 16:12:19 | 56 | 10,216 |
03.07.25 15:53:00 | 307 | 10,210 |
03.07.25 12:23:04 | 1,10 Tsd. | 10,180 |
02.07.25 16:30:36 | 180 | 10,130 |
02.07.25 16:10:42 | 18 | 10,100 |
02.07.25 11:48:20 | 4 | 10,212 |
01.07.25 17:10:34 | 5 | 10,210 |
01.07.25 17:01:05 | 506 | 10,208 |
01.07.25 16:55:29 | 52 | 10,204 |
01.07.25 16:17:22 | 19 | 10,186 |
01.07.25 11:19:48 | 34 | 10,182 |
30.06.25 16:50:42 | 451 | 10,238 |
30.06.25 16:24:15 | 223 | 10,222 |
30.06.25 11:43:32 | 25 | 10,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:42:43 | 46 | 10,216 |
30.06.25 11:36:24 | 9 | 10,230 |
27.06.25 16:12:19 | 342 | 10,236 |
27.06.25 15:58:09 | 88 | 10,226 |
27.06.25 15:25:06 | 57 | 10,250 |
27.06.25 11:47:17 | 7 | 10,256 |
26.06.25 16:53:25 | 89 | 10,188 |
26.06.25 16:39:14 | 30 | 10,170 |
26.06.25 16:15:14 | 78 | 10,170 |
25.06.25 16:28:32 | 90 | 10,170 |
25.06.25 15:58:24 | 11 | 10,158 |
25.06.25 15:44:09 | 15 | 10,160 |
25.06.25 11:41:18 | 16 | 10,196 |
25.06.25 11:37:50 | 17 | 10,184 |
24.06.25 16:51:16 | 4 | 10,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:40:54 | 26 | 10,210 |
24.06.25 16:12:24 | 18 | 10,208 |
24.06.25 13:35:15 | 14 | 10,220 |
23.06.25 16:46:55 | 117 | 10,100 |
23.06.25 16:24:57 | 77 | 10,104 |
20.06.25 17:07:37 | 592 | 10,136 |
20.06.25 17:07:37 | 41 | 10,130 |
20.06.25 17:07:23 | 7 | 10,130 |
20.06.25 16:31:44 | 89 | 10,154 |
20.06.25 16:22:28 | 1 | 10,152 |
19.06.25 16:08:43 | 22 | 10,178 |
19.06.25 09:30:01 | 812 | 10,142 |
18.06.25 16:36:57 | 30 | 10,222 |
18.06.25 16:11:35 | 137 | 10,194 |
18.06.25 11:32:43 | 46 | 10,204 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login