UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF acc
WKN A14X3D | ISIN LU1273642816 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:35 | 60 | 28,550 |
| 23.10.25 17:36:35 | 110 | 28,550 |
| 23.10.25 14:34:53 | 10 | 28,580 |
| 23.10.25 09:30:53 | 1 | 28,575 |
| 23.10.25 09:00:20 | 4 | 28,765 |
| 22.10.25 16:15:03 | 312 | 28,675 |
| 22.10.25 13:22:30 | 120 | 28,705 |
| 22.10.25 09:42:10 | 474 | 28,639 |
| 22.10.25 09:00:41 | 200 | 28,600 |
| 21.10.25 14:32:07 | 8 | 28,685 |
| 21.10.25 12:50:54 | 307 | 28,550 |
| 21.10.25 12:50:54 | 312 | 28,615 |
| 21.10.25 12:50:54 | 1,88 Tsd. | 28,620 |
| 20.10.25 17:08:01 | 88 | 28,600 |
| 20.10.25 17:07:59 | 312 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:01:11 | 1,40 Tsd. | 28,395 |
| 20.10.25 09:32:08 | 1 | 28,565 |
| 17.10.25 16:23:07 | 10 | 28,480 |
| 17.10.25 14:25:40 | 20 | 28,365 |
| 17.10.25 13:31:29 | 68 | 28,370 |
| 17.10.25 12:03:30 | 40 | 28,245 |
| 17.10.25 11:34:27 | 13 | 28,190 |
| 16.10.25 17:36:25 | 1 | 28,220 |
| 16.10.25 17:36:25 | 229 | 28,220 |
| 16.10.25 09:08:44 | 17 | 28,220 |
| 15.10.25 15:46:40 | 162 | 28,225 |
| 15.10.25 14:28:43 | 630 | 28,300 |
| 15.10.25 11:15:37 | 1,11 Tsd. | 28,360 |
| 15.10.25 11:15:37 | 81 | 28,360 |
| 15.10.25 11:15:03 | 81 | 28,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 11:14:58 | 275 | 28,340 |
| 15.10.25 11:14:58 | 225 | 28,340 |
| 15.10.25 11:14:52 | 312 | 28,335 |
| 15.10.25 09:31:05 | 87 | 28,340 |
| 15.10.25 09:00:02 | 177 | 28,080 |
| 15.10.25 09:00:02 | 69 | 28,080 |
| 14.10.25 14:35:01 | 3 | 27,840 |
| 14.10.25 14:33:52 | 900 | 27,840 |
| 13.10.25 17:35:45 | 278 | 28,040 |
| 13.10.25 17:35:45 | 5 | 28,040 |
| 13.10.25 17:35:45 | 97 | 28,040 |
| 13.10.25 17:35:45 | 50 | 28,040 |
| 13.10.25 12:41:42 | 500 | 28,025 |
| 13.10.25 10:23:09 | 278 | 28,053 |
| 13.10.25 09:31:43 | 17 | 28,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login