UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF acc
WKN A14X3D | ISIN LU1273642816 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:04 | 1 | 28,220 |
14:35:01 | 9 | 28,225 |
14:30:06 | 70 | 28,240 |
13:14:25 | 14 | 28,265 |
12:01:04 | 29 | 28,300 |
11:46:02 | 75 | 28,330 |
11:04:17 | 1,85 Tsd. | 28,313 |
09:31:08 | 22 | 28,365 |
02.10.25 14:34:39 | 16 | 28,400 |
02.10.25 09:31:32 | 1 | 28,270 |
02.10.25 09:03:58 | 150 | 28,200 |
01.10.25 17:35:58 | 182 | 28,020 |
01.10.25 15:26:02 | 88 | 27,915 |
01.10.25 14:01:48 | 1 | 27,890 |
01.10.25 11:56:42 | 56 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:14 | 1 | 27,740 |
30.09.25 17:35:35 | 110 | 28,010 |
30.09.25 14:34:27 | 5 | 27,690 |
30.09.25 14:06:59 | 70 | 27,700 |
30.09.25 13:51:04 | 18 | 27,675 |
30.09.25 12:23:49 | 168 | 27,655 |
30.09.25 09:00:41 | 52 | 27,895 |
29.09.25 17:36:39 | 253 | 27,720 |
29.09.25 16:05:21 | 34 | 27,670 |
29.09.25 14:36:39 | 4 | 27,635 |
29.09.25 13:43:56 | 7 | 27,660 |
29.09.25 10:11:44 | 253 | 27,667 |
29.09.25 09:31:12 | 2 | 27,720 |
26.09.25 14:32:08 | 3 | 27,530 |
26.09.25 14:14:52 | 14 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:36:25 | 15 | 27,450 |
26.09.25 09:36:18 | 172 | 27,485 |
25.09.25 15:39:37 | 11 | 27,310 |
25.09.25 12:43:24 | 32 | 27,330 |
25.09.25 11:55:01 | 450 | 27,325 |
25.09.25 09:32:12 | 3 | 27,430 |
24.09.25 17:35:48 | 267 | 27,490 |
24.09.25 17:35:48 | 75 | 27,490 |
24.09.25 16:34:21 | 540 | 27,520 |
24.09.25 09:01:12 | 27 | 27,580 |
23.09.25 16:55:33 | 80 | 27,659 |
23.09.25 16:46:25 | 180 | 27,650 |
23.09.25 16:37:12 | 95 | 27,640 |
23.09.25 16:15:17 | 115 | 27,626 |
23.09.25 16:07:27 | 75 | 27,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login