Invesco EURO STOXX 50 UCITS ETF Dist
WKN A0YESX | ISIN IE00B5B5TG76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:00 | 0 | 51,190 |
04.07.25 22:17:03 | 0 | 51,190 |
04.07.25 21:47:00 | 0 | 51,190 |
04.07.25 21:17:01 | 0 | 51,190 |
04.07.25 20:47:15 | 0 | 51,240 |
04.07.25 20:17:19 | 0 | 51,240 |
04.07.25 19:47:11 | 0 | 51,240 |
04.07.25 19:17:16 | 0 | 51,280 |
04.07.25 18:47:14 | 0 | 51,280 |
04.07.25 18:17:26 | 0 | 51,320 |
04.07.25 17:47:05 | 0 | 51,360 |
04.07.25 17:17:11 | 0 | 51,400 |
04.07.25 16:47:19 | 0 | 51,430 |
04.07.25 16:17:08 | 0 | 51,400 |
04.07.25 15:45:20 | 0 | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:17 | 0 | 51,340 |
04.07.25 14:47:22 | 0 | 51,310 |
04.07.25 14:17:19 | 0 | 51,310 |
04.07.25 13:47:29 | 0 | 51,310 |
04.07.25 13:17:29 | 0 | 51,310 |
04.07.25 12:47:27 | 0 | 51,290 |
04.07.25 12:17:30 | 0 | 51,370 |
04.07.25 12:11:01 | 6 | 51,370 |
04.07.25 12:07:03 | 50 | 51,340 |
04.07.25 11:47:02 | 0 | 51,370 |
04.07.25 11:17:11 | 0 | 51,340 |
04.07.25 10:47:09 | 0 | 51,250 |
04.07.25 10:17:27 | 0 | 51,350 |
04.07.25 09:47:28 | 0 | 51,460 |
04.07.25 09:17:16 | 0 | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:35:10 | 0 | 51,520 |
03.07.25 22:47:27 | 0 | 51,830 |
03.07.25 22:17:17 | 0 | 51,830 |
03.07.25 21:47:18 | 0 | 51,830 |
03.07.25 21:17:28 | 0 | 51,830 |
03.07.25 20:47:19 | 0 | 51,830 |
03.07.25 20:17:08 | 0 | 51,830 |
03.07.25 19:47:14 | 0 | 51,830 |
03.07.25 19:17:19 | 0 | 51,830 |
03.07.25 18:47:21 | 0 | 51,840 |
03.07.25 18:17:03 | 0 | 51,840 |
03.07.25 17:47:13 | 0 | 51,840 |
03.07.25 17:17:23 | 0 | 51,800 |
03.07.25 16:47:13 | 0 | 51,780 |
03.07.25 16:17:02 | 0 | 51,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login