iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:19 | 0 | 73,750 |
| 18:15:14 | 0 | 74,230 |
| 18:00:15 | 0 | 74,230 |
| 17:45:14 | 0 | 74,230 |
| 17:30:13 | 0 | 74,420 |
| 17:15:14 | 0 | 74,420 |
| 17:00:18 | 0 | 74,390 |
| 16:45:13 | 0 | 74,415 |
| 16:30:17 | 0 | 74,470 |
| 16:15:14 | 0 | 74,465 |
| 16:00:13 | 0 | 74,490 |
| 15:45:15 | 0 | 74,510 |
| 15:30:15 | 0 | 74,565 |
| 15:15:11 | 0 | 74,490 |
| 15:00:13 | 0 | 74,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:23 | 0 | 74,595 |
| 14:30:19 | 0 | 74,535 |
| 14:15:15 | 0 | 74,555 |
| 14:00:20 | 0 | 74,515 |
| 13:45:21 | 0 | 74,600 |
| 13:30:16 | 0 | 74,580 |
| 13:15:11 | 0 | 74,600 |
| 13:00:18 | 0 | 74,620 |
| 12:45:09 | 0 | 74,620 |
| 12:44:08 | 0 | 74,620 |
| 12:30:14 | 0 | 74,580 |
| 12:15:10 | 0 | 74,560 |
| 12:00:12 | 0 | 74,540 |
| 11:45:12 | 0 | 74,585 |
| 11:30:16 | 0 | 74,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:09 | 0 | 74,585 |
| 11:00:14 | 0 | 74,535 |
| 10:45:04 | 0 | 74,590 |
| 10:30:11 | 0 | 74,570 |
| 10:15:06 | 0 | 74,590 |
| 10:00:11 | 0 | 74,570 |
| 09:45:07 | 0 | 74,575 |
| 09:30:14 | 0 | 74,575 |
| 09:15:13 | 0 | 74,630 |
| 08:45:13 | 0 | 74,360 |
| 08:30:33 | 0 | 74,360 |
| 08:15:15 | 0 | 74,360 |
| 08:00:54 | 0 | 74,360 |
| 07:45:06 | 0 | 74,360 |
| 07:32:04 | 0 | 74,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login